Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.06K | 4.07K | 4K | 4.07K | 0.25% | 52400 |
| Jun 17, 2025 | 4.07K | 4.11K | 4.05K | 4.07K | 0.12% | 63800 |
| Jun 16, 2025 | 4.03K | 4.07K | 4.02K | 4.06K | 0.75% | 50100 |
| Jun 13, 2025 | 4.08K | 4.08K | 3.99K | 4.01K | -1.60% | 80000 |
| Jun 12, 2025 | 4.05K | 4.13K | 4.04K | 4.08K | 0.74% | 98800 |
| Jun 11, 2025 | 4.01K | 4.07K | 3.96K | 4.05K | 1.12% | 102200 |
| Jun 10, 2025 | 4.03K | 4.09K | 3.99K | 4.00K | -0.75% | 117000 |
| Jun 09, 2025 | 3.97K | 4.04K | 3.96K | 4.01K | 1.01% | 98600 |
| Jun 06, 2025 | 3.96K | 3.97K | 3.92K | 3.94K | -0.38% | 49000 |
| Jun 05, 2025 | 3.98K | 3.98K | 3.90K | 3.96K | -0.50% | 92300 |
| Jun 04, 2025 | 3.99K | 4.04K | 3.98K | 4.01K | 0.50% | 97000 |
| Jun 03, 2025 | 4.06K | 4.06K | 3.99K | 3.99K | -1.72% | 87500 |
| Jun 02, 2025 | 4.01K | 4.07K | 4K | 4.06K | 1.25% | 86700 |
| May 30, 2025 | 3.94K | 4.05K | 3.93K | 4.03K | 2.41% | 112300 |
| May 29, 2025 | 3.92K | 3.99K | 3.91K | 3.97K | 1.28% | 93500 |
| May 28, 2025 | 3.89K | 3.93K | 3.89K | 3.91K | 0.64% | 92000 |
| May 27, 2025 | 3.83K | 3.87K | 3.80K | 3.87K | 0.91% | 59500 |
| May 26, 2025 | 3.84K | 3.86K | 3.79K | 3.83K | -0.26% | 90500 |
| May 23, 2025 | 3.89K | 3.92K | 3.84K | 3.84K | -1.29% | 91100 |
| May 22, 2025 | 3.87K | 3.90K | 3.84K | 3.86K | -0.39% | 65000 |
| May 21, 2025 | 3.80K | 3.93K | 3.80K | 3.89K | 2.37% | 155400 |
| May 20, 2025 | 3.77K | 3.79K | 3.73K | 3.79K | 0.53% | 79700 |
| May 19, 2025 | 3.70K | 3.78K | 3.66K | 3.78K | 2.17% | 124600 |