Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 40.27 | 40.41 | 40.23 | 40.33 | 0.14% | 0 |
| Sep 11, 2025 | 40.15 | 40.42 | 40.12 | 40.28 | 0.31% | 0 |
| Sep 10, 2025 | 39.16 | 40.14 | 39.16 | 40.12 | 2.45% | 0 |
| Sep 09, 2025 | 38.89 | 39.13 | 38.74 | 39.10 | 0.54% | 0 |
| Sep 08, 2025 | 38.74 | 39.16 | 38.65 | 38.93 | 0.49% | 0 |
| Sep 05, 2025 | 38.27 | 38.78 | 38.21 | 38.74 | 1.24% | 0 |
| Sep 04, 2025 | 37.83 | 38.14 | 37.62 | 38.14 | 0.83% | 0 |
| Sep 03, 2025 | 37.97 | 38.20 | 37.44 | 37.50 | -1.24% | 0 |
| Sep 02, 2025 | 38.20 | 38.37 | 37.34 | 37.68 | -1.36% | 0 |
| Sep 01, 2025 | 38.14 | 38.17 | 38.06 | 38.17 | 0.09% | 0 |
| Aug 29, 2025 | 39.53 | 39.53 | 38.05 | 38.20 | -3.36% | 0 |
| Aug 28, 2025 | 39.42 | 39.61 | 39.17 | 39.53 | 0.28% | 0 |
| Aug 27, 2025 | 39.38 | 39.54 | 39.25 | 39.41 | 0.08% | 0 |
| Aug 26, 2025 | 38.99 | 39.34 | 38.99 | 39.25 | 0.67% | 0 |
| Aug 25, 2025 | 38.72 | 39.18 | 38.61 | 39.18 | 1.18% | 0 |
| Aug 22, 2025 | 38.06 | 39.10 | 38.01 | 38.73 | 1.75% | 0 |
| Aug 21, 2025 | 38.06 | 38.14 | 37.95 | 37.96 | -0.28% | 0 |
| Aug 20, 2025 | 38.38 | 38.41 | 37.17 | 37.62 | -1.98% | 0 |
| Aug 19, 2025 | 39.00 | 39.21 | 38.46 | 38.46 | -1.38% | 0 |
| Aug 18, 2025 | 38.71 | 38.92 | 38.55 | 38.88 | 0.45% | 0 |
| Aug 15, 2025 | 39.72 | 39.72 | 38.69 | 38.77 | -2.39% | 0 |
| Aug 14, 2025 | 39.67 | 39.81 | 39.18 | 39.78 | 0.28% | 0 |