Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 730 | 750 | 610 | 610 | -16.44% | 748400 |
| Jun 04, 2026 | 635 | 740 | 610 | 715 | 12.60% | 2260700 |
| Jun 03, 2026 | 690 | 700 | 585 | 610 | -11.59% | 877100 |
| Jun 02, 2026 | 550 | 685 | 550 | 685 | 24.55% | 1793700 |
| May 29, 2026 | 498 | 575 | 496 | 550 | 10.44% | 870200 |
| May 28, 2026 | 482 | 482 | 482 | 482 | 0 | 0 |
| May 27, 2026 | 482 | 482 | 482 | 482 | 0 | 0 |
| May 26, 2026 | 496 | 500 | 450 | 482 | -2.82% | 360200 |
| May 25, 2026 | 456 | 545 | 444 | 494 | 8.33% | 574400 |
| May 22, 2026 | 488 | 505 | 450 | 456 | -6.56% | 223500 |
| May 21, 2026 | 480 | 540 | 442 | 486 | 1.25% | 940500 |
| May 20, 2026 | 494 | 494 | 432 | 432 | -12.55% | 163100 |
| May 19, 2026 | 530 | 545 | 492 | 498 | -6.04% | 263000 |
| May 18, 2026 | 575 | 575 | 505 | 530 | -7.83% | 340300 |
| May 15, 2026 | 575 | 575 | 575 | 575 | 0 | 0 |
| May 14, 2026 | 575 | 575 | 575 | 575 | 0 | 0 |
| May 13, 2026 | 570 | 670 | 535 | 575 | 0.88% | 1260500 |
| May 12, 2026 | 580 | 630 | 540 | 555 | -4.31% | 556300 |
| May 11, 2026 | 605 | 610 | 560 | 570 | -5.79% | 711100 |
| May 08, 2026 | 740 | 775 | 625 | 625 | -15.54% | 2661200 |
| May 07, 2026 | 585 | 730 | 565 | 730 | 24.79% | 2783600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.