Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 234 | 234 | 232 | 232 | -0.85% | 3 |
| Jul 15, 2025 | 232 | 234.50 | 232 | 232 | 0 | 8 |
| Jul 14, 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 0 | 0 |
| Jul 11, 2025 | 237.75 | 241 | 237.75 | 237.75 | 0 | 1852 |
| Jul 10, 2025 | 234 | 244.50 | 234 | 241.50 | 3.21% | 1146 |
| Jul 09, 2025 | 230 | 231 | 230 | 230 | 0 | 1290 |
| Jul 08, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
| Jul 07, 2025 | 232 | 232 | 229.50 | 232 | 0 | 4 |
| Jul 04, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 0 |
| Jul 03, 2025 | 234.50 | 234.50 | 233.50 | 234.50 | 0 | 1062 |
| Jul 02, 2025 | 232.50 | 235 | 232.50 | 232.50 | 0 | 4 |
| Jul 01, 2025 | 230.50 | 231 | 230.50 | 230.50 | 0 | 224 |
| Jun 30, 2025 | 230 | 231.50 | 229 | 230.50 | 0.22% | 307 |
| Jun 27, 2025 | 233 | 233 | 231.50 | 233 | 0 | 341 |
| Jun 26, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 0 | 0 |
| Jun 25, 2025 | 227.75 | 230.50 | 225 | 227.75 | 0 | 815 |
| Jun 24, 2025 | 224 | 224.50 | 224 | 224 | 0 | 150 |
| Jun 23, 2025 | 220 | 223 | 220 | 220 | 0 | 1001 |
| Jun 20, 2025 | 223 | 224 | 223 | 223 | 0 | 5 |
| Jun 19, 2025 | 222.50 | 223 | 220.50 | 222.50 | 0 | 2176 |
| Jun 18, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 13 |
| Jun 17, 2025 | 222.50 | 222.50 | 221.50 | 221.50 | -0.45% | 3632 |
| Jun 16, 2025 | 221.50 | 223 | 221.50 | 221.50 | 0 | 3666 |