Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.40 | 26.47 | 25.40 | 26.47 | 4.21% | 285 |
| Sep 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 1000 |
| Sep 10, 2025 | 25.55 | 25.83 | 25.55 | 25.83 | 1.10% | 1000 |
| Sep 09, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 126 |
| Sep 08, 2025 | 24.81 | 25.18 | 24.81 | 25.18 | 1.49% | 126 |
| Sep 05, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 100 |
| Sep 04, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 100 |
| Sep 03, 2025 | 24.75 | 25.02 | 24.75 | 25.02 | 1.09% | 100 |
| Sep 02, 2025 | 24.78 | 24.78 | 24.40 | 24.40 | -1.53% | 150 |
| Sep 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 336 |
| Aug 29, 2025 | 25.19 | 25.30 | 25.19 | 25.30 | 0.44% | 336 |
| Aug 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 20 |
| Aug 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 20 |
| Aug 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Aug 25, 2025 | 24.94 | 24.94 | 24.86 | 24.86 | -0.32% | 20 |
| Aug 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 645 |
| Aug 21, 2025 | 24.49 | 24.49 | 24.07 | 24.07 | -1.71% | 645 |
| Aug 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Aug 19, 2025 | 24.33 | 24.72 | 24.33 | 24.72 | 1.60% | 1000 |
| Aug 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 1000 |
| Aug 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 1000 |
| Aug 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 1000 |
| Aug 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 1000 |
| Aug 12, 2025 | 23.55 | 23.80 | 23.55 | 23.80 | 1.06% | 1000 |