Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| Apr 01, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 |
| Mar 31, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | 675 |
| Mar 30, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 0 |
| Mar 27, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 675 |
| Mar 26, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
| Mar 25, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Mar 24, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 0 |
| Mar 23, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Mar 20, 2026 | 38.02 | 38.16 | 35.99 | 35.99 | -5.34% | 675 |
| Mar 19, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 150 |
| Mar 18, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 0 |
| Mar 17, 2026 | 40.73 | 40.73 | 40.68 | 40.68 | -0.12% | 47 |
| Mar 16, 2026 | 40.72 | 40.72 | 40.42 | 40.42 | -0.74% | 47 |
| Mar 13, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 0 |
| Mar 12, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | 234 |
| Mar 11, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| Mar 10, 2026 | 42.92 | 45.27 | 42.92 | 44.98 | 4.80% | 234 |
| Mar 09, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| Mar 06, 2026 | 44.51 | 44.51 | 44.40 | 44.40 | -0.25% | 100 |
| Mar 05, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | 110 |
| Mar 04, 2026 | 44.76 | 45.95 | 44.76 | 45.95 | 2.66% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.