Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.30 | 1.32 | 1.28 | 1.30 | 0.31% | 0 |
| Dec 16, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 0.94% | 0 |
| Dec 15, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 0.47% | 0 |
| Dec 12, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | -2.92% | 0 |
| Dec 11, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | -1.52% | 0 |
| Dec 10, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | -1.49% | 0 |
| Dec 09, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | -2.07% | 0 |
| Dec 08, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 3.20% | 0 |
| Dec 05, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 0.15% | 0 |
| Dec 04, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.92% | 0 |
| Dec 03, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | -0.15% | 0 |
| Dec 02, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 1.58% | 0 |
| Dec 01, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | -0.63% | 0 |
| Nov 28, 2025 | 1.33 | 1.34 | 1.28 | 1.28 | -3.60% | 0 |
| Nov 27, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 2.15% | 0 |
| Nov 26, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 0.93% | 0 |
| Nov 25, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.25% | 0 |
| Nov 24, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.27% | 0 |
| Nov 21, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.62% | 0 |
| Nov 20, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | -1.11% | 0 |
| Nov 19, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | -0.64% | 0 |
| Nov 18, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.