Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 585.50 | 585.50 | 585.50 | 585.50 | 0 | 0 |
| Dec 12, 2025 | 581 | 581 | 581 | 581 | 0 | 0 |
| Dec 09, 2025 | 568 | 571.50 | 568 | 568 | 0 | 0 |
| Dec 08, 2025 | 570 | 570.50 | 567 | 569 | -0.18% | 0 |
| Dec 05, 2025 | 586 | 586 | 575.50 | 583 | -0.51% | 0 |
| Dec 04, 2025 | 580 | 585 | 579 | 583.50 | 0.60% | 0 |
| Dec 03, 2025 | 586 | 586 | 579.50 | 580 | -1.02% | 0 |
| Dec 02, 2025 | 586 | 587 | 582 | 582 | -0.68% | 0 |
| Dec 01, 2025 | 581.50 | 589 | 581.50 | 588 | 1.12% | 0 |
| Nov 28, 2025 | 585.50 | 585.50 | 583.50 | 585 | -0.09% | 0 |
| Nov 27, 2025 | 581.50 | 584.50 | 581.50 | 584 | 0.43% | 0 |
| Nov 26, 2025 | 585 | 585.50 | 582.50 | 582.50 | -0.43% | 0 |
| Nov 25, 2025 | 581 | 586 | 579 | 586 | 0.86% | 0 |
| Nov 24, 2025 | 584 | 584 | 579 | 579 | -0.86% | 0 |
| Nov 21, 2025 | 567.50 | 577.50 | 567.50 | 577.50 | 1.76% | 0 |
| Nov 20, 2025 | 577 | 578 | 576.50 | 577 | 0 | 0 |
| Nov 19, 2025 | 572 | 577.50 | 572 | 577.50 | 0.96% | 0 |
| Nov 18, 2025 | 578.50 | 578.50 | 578.50 | 578.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.