Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 1.86% | 0 |
| Jun 19, 2025 | 32.40 | 32.40 | 32 | 32 | -1.23% | 0 |
| Jun 18, 2025 | 33.40 | 33.40 | 32.80 | 32.80 | -1.80% | 0 |
| Jun 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Jun 16, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | -0.56% | 0 |
| Jun 13, 2025 | 35.80 | 35.80 | 35.40 | 35.40 | -1.12% | 0 |
| Jun 12, 2025 | 38 | 38 | 36.40 | 36.40 | -4.21% | 0 |
| Jun 11, 2025 | 39.60 | 39.60 | 39.20 | 39.20 | -1.01% | 0 |
| Jun 10, 2025 | 39.60 | 41.20 | 39.60 | 39.80 | 0.51% | 0 |
| Jun 09, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Jun 06, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Jun 05, 2025 | 41.40 | 41.80 | 41.40 | 41.80 | 0.97% | 0 |
| Jun 04, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| Jun 03, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Jun 02, 2025 | 42.60 | 42.60 | 42.20 | 42.20 | -0.94% | 0 |
| May 30, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| May 29, 2025 | 44.40 | 44.40 | 43 | 43.20 | -2.70% | 0 |
| May 28, 2025 | 44 | 44 | 43.40 | 43.40 | -1.36% | 0 |
| May 27, 2025 | 44.20 | 44.60 | 44.20 | 44.60 | 0.90% | 0 |
| May 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| May 23, 2025 | 45.80 | 45.80 | 44.20 | 44.20 | -3.49% | 0 |