Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.44 | 6.46 | 6.39 | 6.39 | -0.78% | 92360371 |
| Jul 31, 2025 | 6.67 | 6.68 | 6.42 | 6.44 | -3.45% | 229951072 |
| Jul 30, 2025 | 6.80 | 6.88 | 6.69 | 6.70 | -1.47% | 158927796 |
| Jul 29, 2025 | 6.76 | 6.81 | 6.70 | 6.81 | 0.74% | 99347899 |
| Jul 28, 2025 | 6.78 | 6.84 | 6.68 | 6.79 | 0.15% | 119404153 |
| Jul 25, 2025 | 6.81 | 6.84 | 6.76 | 6.78 | -0.44% | 123594926 |
| Jul 24, 2025 | 6.70 | 6.84 | 6.67 | 6.81 | 1.64% | 184232987 |
| Jul 23, 2025 | 6.73 | 6.83 | 6.68 | 6.72 | -0.15% | 170675431 |
| Jul 22, 2025 | 6.61 | 6.72 | 6.53 | 6.70 | 1.36% | 148801040 |
| Jul 21, 2025 | 6.56 | 6.61 | 6.55 | 6.60 | 0.61% | 74411098 |
| Jul 18, 2025 | 6.57 | 6.59 | 6.54 | 6.57 | 0 | 57403003 |
| Jul 17, 2025 | 6.56 | 6.59 | 6.51 | 6.56 | 0 | 70966370 |
| Jul 16, 2025 | 6.55 | 6.65 | 6.53 | 6.56 | 0.15% | 84908116 |
| Jul 15, 2025 | 6.64 | 6.65 | 6.46 | 6.60 | -0.60% | 152132047 |
| Jul 14, 2025 | 6.73 | 6.79 | 6.63 | 6.66 | -1.04% | 120552525 |
| Jul 11, 2025 | 6.75 | 6.79 | 6.68 | 6.76 | 0.15% | 162870659 |
| Jul 10, 2025 | 6.52 | 6.87 | 6.51 | 6.76 | 3.68% | 251702913 |
| Jul 09, 2025 | 6.54 | 6.58 | 6.52 | 6.54 | 0 | 73591657 |
| Jul 08, 2025 | 6.51 | 6.58 | 6.47 | 6.56 | 0.77% | 93478326 |
| Jul 07, 2025 | 6.44 | 6.59 | 6.44 | 6.52 | 1.24% | 120538148 |
| Jul 04, 2025 | 6.48 | 6.52 | 6.41 | 6.44 | -0.62% | 78668847 |
| Jul 03, 2025 | 6.48 | 6.55 | 6.44 | 6.46 | -0.31% | 81014012 |
| Jul 02, 2025 | 6.36 | 6.52 | 6.34 | 6.50 | 2.20% | 131085904 |