Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.22 | 9.41 | 9.15 | 9.41 | 2.03% | 1 |
| Mar 30, 2026 | 9.30 | 9.32 | 9.26 | 9.32 | 0.19% | 0 |
| Mar 27, 2026 | 9.55 | 9.55 | 9.40 | 9.40 | -1.58% | 284 |
| Mar 26, 2026 | 9.45 | 9.77 | 9.45 | 9.77 | 3.32% | 800 |
| Mar 25, 2026 | 9.70 | 10 | 9.68 | 9.94 | 2.47% | 822 |
| Mar 24, 2026 | 8.64 | 8.64 | 8.56 | 8.56 | -0.87% | 21 |
| Mar 23, 2026 | 8.39 | 8.64 | 8.39 | 8.50 | 1.40% | 1366 |
| Mar 20, 2026 | 8.66 | 8.66 | 8.56 | 8.56 | -1.20% | 1087 |
| Mar 19, 2026 | 8.89 | 9.03 | 8.85 | 8.85 | -0.49% | 1021 |
| Mar 18, 2026 | 8.87 | 8.87 | 8.75 | 8.75 | -1.39% | 834 |
| Mar 17, 2026 | 8.85 | 8.91 | 8.85 | 8.91 | 0.71% | 521 |
| Mar 16, 2026 | 8.70 | 8.79 | 8.70 | 8.70 | -0.01% | 68 |
| Mar 13, 2026 | 8.51 | 8.51 | 8.44 | 8.46 | -0.52% | 936 |
| Mar 12, 2026 | 8.36 | 8.43 | 8.36 | 8.38 | 0.23% | 159 |
| Mar 11, 2026 | 8.45 | 8.54 | 8.43 | 8.43 | -0.25% | 1364 |
| Mar 10, 2026 | 8.62 | 8.83 | 8.62 | 8.73 | 1.31% | 1074 |
| Mar 09, 2026 | 8.66 | 8.70 | 8.66 | 8.66 | 0 | 409 |
| Mar 06, 2026 | 8.48 | 8.59 | 8.25 | 8.43 | -0.57% | 601 |
| Mar 05, 2026 | 8.16 | 8.24 | 8.13 | 8.13 | -0.44% | 2061 |
| Mar 04, 2026 | 8.18 | 8.31 | 8.16 | 8.23 | 0.70% | 505 |
| Mar 03, 2026 | 8.24 | 8.33 | 8.20 | 8.20 | -0.47% | 930 |
| Mar 02, 2026 | 8.50 | 8.53 | 8.41 | 8.49 | -0.09% | 893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.