Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.16 | 11.16 | 10.93 | 10.93 | -2.11% | 2387 |
| Dec 16, 2025 | 10.79 | 10.79 | 10.74 | 10.76 | -0.22% | 1908 |
| Dec 15, 2025 | 10.95 | 10.99 | 10.92 | 10.99 | 0.35% | 1858 |
| Dec 12, 2025 | 11.15 | 11.27 | 10.96 | 11.04 | -0.99% | 3083 |
| Dec 11, 2025 | 11.07 | 11.21 | 11.07 | 11.10 | 0.22% | 506 |
| Dec 10, 2025 | 10.97 | 10.98 | 10.94 | 10.98 | 0.05% | 1240 |
| Dec 09, 2025 | 10.73 | 10.73 | 10.70 | 10.71 | -0.15% | 133 |
| Dec 08, 2025 | 10.89 | 11.00 | 10.87 | 11.00 | 1.05% | 469 |
| Dec 05, 2025 | 10.90 | 11.00 | 10.84 | 10.99 | 0.83% | 478 |
| Dec 04, 2025 | 10.80 | 10.80 | 10.66 | 10.66 | -1.30% | 497 |
| Dec 03, 2025 | 10.52 | 10.53 | 10.51 | 10.53 | 0.04% | 463 |
| Dec 02, 2025 | 10.60 | 10.70 | 10.60 | 10.61 | 0.09% | 659 |
| Dec 01, 2025 | 11.12 | 11.12 | 10.90 | 10.90 | -2.00% | 4863 |
| Nov 28, 2025 | 11.35 | 11.39 | 10.90 | 11 | -3.12% | 5348 |
| Nov 27, 2025 | 11.45 | 11.48 | 11.45 | 11.48 | 0.24% | 174 |
| Nov 26, 2025 | 11.50 | 11.61 | 11.28 | 11.28 | -1.91% | 730 |
| Nov 25, 2025 | 10.84 | 11.50 | 10.84 | 11.50 | 6.09% | 3228 |
| Nov 24, 2025 | 10.85 | 10.97 | 10.81 | 10.88 | 0.33% | 65 |
| Nov 21, 2025 | 10.62 | 10.65 | 10.53 | 10.65 | 0.24% | 69 |
| Nov 20, 2025 | 10.82 | 10.94 | 10.73 | 10.73 | -0.85% | 2059 |
| Nov 19, 2025 | 10.80 | 10.95 | 10.80 | 10.81 | 0.13% | 1488 |
| Nov 18, 2025 | 10.75 | 10.91 | 10.75 | 10.91 | 1.45% | 8662 |
Access
/time_series
data via our API — starting from the
Basic plan.