Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.49K | 16.56K | 16.11K | 16.42K | -0.39% | 1122 |
| May 18, 2026 | 17.21K | 17.33K | 16.86K | 16.86K | -2.01% | 653 |
| May 15, 2026 | 17.43K | 17.43K | 16.95K | 17.33K | -0.54% | 1442 |
| May 14, 2026 | 18K | 18.10K | 17.89K | 18.07K | 0.41% | 1860 |
| May 13, 2026 | 17.75K | 17.83K | 17.56K | 17.69K | -0.33% | 916 |
| May 12, 2026 | 17.25K | 17.37K | 16.67K | 16.67K | -3.36% | 3738 |
| May 11, 2026 | 17.90K | 18.11K | 17.78K | 18.09K | 1.11% | 2304 |
| May 08, 2026 | 17.10K | 17.73K | 17.08K | 17.68K | 3.39% | 2402 |
| May 07, 2026 | 17.29K | 17.38K | 17.00K | 17.00K | -1.69% | 2613 |
| May 06, 2026 | 17.00K | 17.43K | 16.80K | 17.10K | 0.59% | 4215 |
| May 05, 2026 | 15.64K | 16.38K | 15.60K | 16.37K | 4.67% | 950 |
| May 01, 2026 | 15.04K | 15.35K | 14.99K | 15.31K | 1.80% | 3632 |
| Apr 30, 2026 | 14.89K | 14.99K | 14.81K | 14.88K | -0.08% | 1349 |
| Apr 29, 2026 | 14.96K | 15.01K | 14.79K | 14.79K | -1.13% | 2144 |
| Apr 28, 2026 | 14.97K | 14.99K | 14.53K | 14.57K | -2.62% | 7998 |
| Apr 27, 2026 | 14.88K | 14.92K | 14.82K | 14.86K | -0.17% | 1151 |
| Apr 24, 2026 | 14.51K | 14.68K | 14.42K | 14.68K | 1.15% | 3715 |
| Apr 23, 2026 | 14.62K | 14.72K | 14.46K | 14.68K | 0.35% | 280 |
| Apr 22, 2026 | 14.45K | 14.62K | 14.34K | 14.62K | 1.20% | 156 |
| Apr 21, 2026 | 14.45K | 14.50K | 14.21K | 14.21K | -1.62% | 1938 |
| Apr 20, 2026 | 14.08K | 14.20K | 14.01K | 14.20K | 0.85% | 241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.