Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.94 | 6.10 | 5.44 | 5.46 | -8.08% | 38648 |
| Mar 17, 2026 | 6.14 | 6.28 | 5.94 | 6.10 | -0.65% | 13344 |
| Mar 16, 2026 | 5.96 | 6.30 | 5.72 | 6.20 | 4.03% | 68749 |
| Mar 13, 2026 | 6.58 | 6.58 | 5.94 | 6.08 | -7.60% | 30002 |
| Mar 12, 2026 | 6.58 | 6.70 | 6.50 | 6.50 | -1.22% | 15927 |
| Mar 11, 2026 | 7.04 | 7.18 | 6.40 | 6.72 | -4.55% | 32243 |
| Mar 10, 2026 | 6.74 | 7.30 | 6.68 | 7.24 | 7.42% | 36571 |
| Mar 09, 2026 | 6.42 | 6.82 | 6.28 | 6.70 | 4.36% | 53705 |
| Mar 05, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Mar 04, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Mar 03, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.