Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Dec 12, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Dec 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Dec 10, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Dec 09, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Dec 08, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Dec 05, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Dec 04, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Dec 03, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Dec 02, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Dec 01, 2025 | 4.93 | 5.04 | 4.93 | 5.04 | 2.23% | 3000 |
| Nov 28, 2025 | 4.52 | 4.90 | 4.52 | 4.90 | 8.41% | 63 |
| Nov 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Nov 26, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Nov 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Nov 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Nov 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Nov 20, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Nov 19, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Nov 18, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Nov 17, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.