Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.93 | 19.06 | 18.91 | 18.99 | 0.32% | 0 |
| Jun 05, 2025 | 18.80 | 18.92 | 18.80 | 18.88 | 0.40% | 0 |
| Jun 04, 2025 | 18.89 | 18.89 | 18.80 | 18.85 | -0.19% | 0 |
| Jun 03, 2025 | 19.08 | 19.08 | 18.76 | 18.76 | -1.68% | 0 |
| Jun 02, 2025 | 19.03 | 19.08 | 19.00 | 19.08 | 0.32% | 0 |
| May 30, 2025 | 18.98 | 19.18 | 18.98 | 19.01 | 0.21% | 0 |
| May 29, 2025 | 19.22 | 19.22 | 18.89 | 18.90 | -1.64% | 0 |
| May 28, 2025 | 19.00 | 19.08 | 19.00 | 19.03 | 0.11% | 0 |
| May 27, 2025 | 19.08 | 19.09 | 18.99 | 18.99 | -0.47% | 0 |
| May 26, 2025 | 18.77 | 18.99 | 18.77 | 18.91 | 0.77% | 0 |
| May 23, 2025 | 18.66 | 18.80 | 18.60 | 18.60 | -0.32% | 0 |
| May 22, 2025 | 18.66 | 18.69 | 18.58 | 18.69 | 0.16% | 0 |
| May 21, 2025 | 18.79 | 18.79 | 18.53 | 18.55 | -1.28% | 0 |
| May 20, 2025 | 18.61 | 18.78 | 18.61 | 18.72 | 0.56% | 0 |
| May 19, 2025 | 18.38 | 18.53 | 18.38 | 18.52 | 0.73% | 0 |
| May 16, 2025 | 18.38 | 18.42 | 18.38 | 18.39 | 0.05% | 0 |
| May 15, 2025 | 18.08 | 18.32 | 18.08 | 18.32 | 1.27% | 0 |
| May 14, 2025 | 18.15 | 18.23 | 18.06 | 18.06 | -0.52% | 0 |
| May 13, 2025 | 18.21 | 18.21 | 18.12 | 18.16 | -0.25% | 0 |
| May 12, 2025 | 18.52 | 18.52 | 18.05 | 18.18 | -1.84% | 0 |
| May 09, 2025 | 18.42 | 18.48 | 18.28 | 18.28 | -0.73% | 0 |
| May 08, 2025 | 18.44 | 18.45 | 18.37 | 18.39 | -0.27% | 0 |