Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 22.15 | 22.31 | 22.12 | 22.12 | -0.14% | 0 |
| May 04, 2026 | 22.63 | 22.63 | 22.11 | 22.11 | -2.30% | 0 |
| Apr 30, 2026 | 22.11 | 22.62 | 22.11 | 22.62 | 2.31% | 0 |
| Apr 29, 2026 | 22.56 | 22.56 | 22.29 | 22.29 | -1.20% | 0 |
| Apr 28, 2026 | 22.21 | 22.46 | 22.21 | 22.43 | 0.99% | 0 |
| Apr 27, 2026 | 22.32 | 22.32 | 22.15 | 22.22 | -0.45% | 0 |
| Apr 24, 2026 | 22.02 | 22.29 | 22.02 | 22.29 | 1.23% | 0 |
| Apr 23, 2026 | 22.19 | 22.19 | 21.85 | 21.85 | -1.53% | 0 |
| Apr 22, 2026 | 22.20 | 22.39 | 22.20 | 22.39 | 0.86% | 0 |
| Apr 21, 2026 | 22.47 | 22.47 | 22.16 | 22.16 | -1.38% | 0 |
| Apr 20, 2026 | 21.99 | 22.34 | 21.99 | 22.30 | 1.41% | 0 |
| Apr 17, 2026 | 22 | 22.35 | 22 | 22.33 | 1.50% | 0 |
| Apr 16, 2026 | 22.26 | 22.31 | 21.90 | 21.90 | -1.62% | 0 |
| Apr 15, 2026 | 21.95 | 22.26 | 21.95 | 22.26 | 1.41% | 0 |
| Apr 14, 2026 | 22.15 | 22.15 | 22 | 22 | -0.68% | 0 |
| Apr 13, 2026 | 21.41 | 22.16 | 21.41 | 22.16 | 3.50% | 0 |
| Apr 10, 2026 | 21.57 | 21.70 | 21.36 | 21.36 | -0.97% | 0 |
| Apr 09, 2026 | 21.39 | 21.58 | 21.39 | 21.58 | 0.89% | 0 |
| Apr 08, 2026 | 21.64 | 21.64 | 21.40 | 21.40 | -1.11% | 0 |
| Apr 07, 2026 | 20.85 | 21.22 | 20.85 | 21.09 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.