Meraki Acquisition One, Inc. (MRKI.PR.) - Historical data, historical prices

0.039999999 CAD

Last update May 15, 12:45 PM EDT

Market closed

Day range

0.039999999

Previous close

0.039999999

Open

0.039999999

Access this stock data via API

Meraki Acquisition One, Inc.

0.04

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
May 16, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
May 15, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	20000
May 14, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 13, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 12, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 09, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 08, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 07, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 06, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 05, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 02, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	24000
May 01, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Apr 30, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	1000
Apr 29, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Apr 28, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Apr 25, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Apr 24, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Apr 23, 2025	0.039999999	0.064999998	0.039999999	0.064999998	62.50%	19715
Apr 22, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Apr 21, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0