Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 38m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 38 minutes

08:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HU3

XHAN
13.59200 EUR
0.114
0.83%
Last update Apr 2, 5:25 PM CEST
Main market
Day range
13.50400
13.59200
Previous close
13.70600
Open
13.50400
Access this stock data via API
Subscribe
Huntington Bancshares Incorporated
13.59
0.11
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.50 13.59 13.50 13.59 0.65% 0
Apr 01, 2026 13.46 13.71 13.46 13.71 1.86% 0
Mar 31, 2026 13.11 13.30 13.11 13.30 1.39% 0
Mar 30, 2026 13.03 13.21 13.03 13.21 1.35% 0
Mar 27, 2026 13.29 13.29 13.17 13.17 -0.95% 0
Mar 26, 2026 13.30 13.32 13.30 13.32 0.09% 0
Mar 25, 2026 13.44 13.44 13.29 13.29 -1.09% 0
Mar 24, 2026 13.13 13.39 13.13 13.39 2.01% 0
Mar 23, 2026 12.95 13.18 12.95 13.18 1.73% 0
Mar 20, 2026 13.01 13.04 13.01 13.04 0.23% 0
Mar 19, 2026 13.13 13.13 13.02 13.02 -0.78% 0
Mar 18, 2026 13.22 13.23 13.22 13.23 0.12% 0
Mar 17, 2026 13.25 13.25 13.25 13.25 0 0
Mar 16, 2026 13.38 13.38 13.31 13.31 -0.54% 0
Mar 13, 2026 13.37 13.46 13.37 13.46 0.72% 0
Mar 12, 2026 13.21 13.43 13.21 13.43 1.68% 0
Mar 11, 2026 13.75 13.75 13.53 13.53 -1.57% 0
Mar 10, 2026 13.74 13.79 13.74 13.79 0.36% 0
Mar 09, 2026 13.77 13.77 13.57 13.57 -1.45% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 8 minutes

14:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).