Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.02 | 15.07 | 15.02 | 15.07 | 0.33% | 0 |
| Sep 11, 2025 | 14.99 | 14.99 | 14.98 | 14.98 | -0.09% | 0 |
| Sep 10, 2025 | 14.94 | 14.94 | 14.92 | 14.92 | -0.12% | 0 |
| Sep 09, 2025 | 14.95 | 15.12 | 14.95 | 15.12 | 1.12% | 0 |
| Sep 08, 2025 | 14.93 | 15.04 | 14.93 | 15.04 | 0.70% | 0 |
| Sep 05, 2025 | 15.22 | 15.22 | 14.89 | 14.89 | -2.16% | 0 |
| Sep 04, 2025 | 14.99 | 15.27 | 14.99 | 15.27 | 1.91% | 0 |
| Sep 03, 2025 | 15.10 | 15.10 | 14.99 | 14.99 | -0.77% | 0 |
| Sep 02, 2025 | 15.10 | 15.10 | 14.96 | 14.96 | -0.91% | 0 |
| Sep 01, 2025 | 15.09 | 15.10 | 15.09 | 15.10 | 0.08% | 0 |
| Aug 29, 2025 | 15.12 | 15.16 | 15.12 | 15.16 | 0.25% | 0 |
| Aug 28, 2025 | 15.20 | 15.20 | 15.15 | 15.15 | -0.32% | 0 |
| Aug 27, 2025 | 14.95 | 15.22 | 14.95 | 15.22 | 1.85% | 0 |
| Aug 26, 2025 | 14.74 | 14.80 | 14.74 | 14.80 | 0.41% | 0 |
| Aug 25, 2025 | 14.72 | 14.72 | 14.71 | 14.71 | -0.07% | 0 |
| Aug 22, 2025 | 14.28 | 14.69 | 14.28 | 14.69 | 2.87% | 0 |
| Aug 21, 2025 | 14.31 | 14.32 | 14.31 | 14.32 | 0.07% | 0 |
| Aug 20, 2025 | 14.14 | 14.24 | 14.14 | 14.24 | 0.68% | 0 |
| Aug 19, 2025 | 14.18 | 14.25 | 14.18 | 14.25 | 0.44% | 0 |
| Aug 18, 2025 | 14.07 | 14.08 | 14.07 | 14.08 | 0.13% | 0 |
| Aug 15, 2025 | 14.40 | 14.40 | 14.18 | 14.18 | -1.50% | 0 |
| Aug 14, 2025 | 14.17 | 14.25 | 14.17 | 14.25 | 0.58% | 0 |
| Aug 13, 2025 | 13.99 | 14.10 | 13.99 | 14.10 | 0.76% | 0 |