Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 247.30 | 260.15 | 247.30 | 256.55 | 3.74% | 3969338 |
| Jun 04, 2025 | 236.20 | 247.90 | 236.20 | 245.50 | 3.94% | 2964283 |
| Jun 03, 2025 | 244.05 | 245.95 | 236.80 | 237.60 | -2.64% | 12720610 |
| Jun 02, 2025 | 236.15 | 243 | 236.15 | 241.30 | 2.18% | 2609900 |
| May 30, 2025 | 226.05 | 243 | 226.05 | 238.75 | 5.62% | 7430527 |
| May 29, 2025 | 224.95 | 229.30 | 224.10 | 228.30 | 1.49% | 1476413 |
| May 28, 2025 | 226.25 | 226.25 | 223.15 | 224.15 | -0.93% | 786751 |
| May 27, 2025 | 226.70 | 227.50 | 221.35 | 224.45 | -0.99% | 4178560 |
| May 26, 2025 | 234.65 | 234.65 | 225.60 | 226.75 | -3.37% | 3478779 |
| May 23, 2025 | 228.90 | 240.70 | 228.90 | 237.45 | 3.74% | 4060113 |
| May 22, 2025 | 229.55 | 230.90 | 227.05 | 229.20 | -0.15% | 1856332 |
| May 21, 2025 | 227.95 | 230.25 | 224.25 | 230 | 0.90% | 991870 |
| May 20, 2025 | 240.25 | 240.25 | 227.85 | 228.25 | -4.99% | 1795134 |
| May 19, 2025 | 246 | 246.65 | 237.35 | 238 | -3.25% | 848094 |
| May 16, 2025 | 242.95 | 247.25 | 242 | 245.75 | 1.15% | 1136128 |
| May 15, 2025 | 236.65 | 245.25 | 233.75 | 242.40 | 2.43% | 1547039 |
| May 14, 2025 | 232.50 | 237.35 | 232.10 | 236.80 | 1.85% | 1732601 |
| May 13, 2025 | 238.65 | 239.50 | 231.05 | 231.75 | -2.89% | 2051981 |
| May 12, 2025 | 231.45 | 241 | 231.45 | 239.85 | 3.63% | 1642779 |
| May 09, 2025 | 221.85 | 228.95 | 221.85 | 226.95 | 2.30% | 1456552 |
| May 08, 2025 | 236.15 | 236.25 | 227 | 229.45 | -2.84% | 2411381 |
| May 07, 2025 | 227.55 | 237.60 | 227.55 | 236.90 | 4.11% | 1142687 |
| May 06, 2025 | 240 | 241.65 | 231.75 | 232.60 | -3.08% | 2090596 |