Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 28.40 | 28.40 | 27.79 | 27.79 | -2.15% | 353 |
| Apr 02, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 353 |
| Apr 01, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 353 |
| Mar 31, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 350 |
| Mar 30, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 353 |
| Mar 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 1370 |
| Mar 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 353 |
| Mar 25, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Mar 24, 2026 | 29 | 29 | 29 | 29 | 0 | 200 |
| Mar 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Mar 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Mar 19, 2026 | 29.50 | 29.50 | 29.49 | 29.49 | -0.03% | 1368 |
| Mar 18, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Mar 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Mar 16, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 1083 |
| Mar 13, 2026 | 32.95 | 33 | 32.05 | 32.05 | -2.73% | 2490 |
| Mar 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 0 |
| Mar 11, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 0 |
| Mar 10, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 275 |
| Mar 09, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 785 |
| Mar 06, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Mar 05, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 300 |
| Mar 04, 2026 | 32 | 32 | 32 | 32 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.