Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.62 | 2.77 | 2.56 | 2.76 | 5.34% | 3869700 |
| Apr 01, 2026 | 2.75 | 2.82 | 2.69 | 2.73 | -0.73% | 3543600 |
| Mar 31, 2026 | 2.58 | 2.76 | 2.58 | 2.73 | 5.81% | 5053200 |
| Mar 30, 2026 | 2.80 | 2.80 | 2.50 | 2.56 | -8.57% | 2990300 |
| Mar 27, 2026 | 2.77 | 2.77 | 2.61 | 2.74 | -1.08% | 3198400 |
| Mar 26, 2026 | 2.99 | 3.10 | 2.82 | 2.82 | -5.69% | 4504700 |
| Mar 25, 2026 | 3.15 | 3.23 | 3.03 | 3.06 | -2.86% | 4586900 |
| Mar 24, 2026 | 3.16 | 3.22 | 2.98 | 3.05 | -3.48% | 3861700 |
| Mar 23, 2026 | 3.08 | 3.24 | 3.08 | 3.19 | 3.57% | 3912200 |
| Mar 20, 2026 | 3.24 | 3.30 | 2.96 | 3.06 | -5.56% | 5630200 |
| Mar 19, 2026 | 3.10 | 3.29 | 2.99 | 3.28 | 5.81% | 3134500 |
| Mar 18, 2026 | 3.16 | 3.29 | 3.12 | 3.17 | 0.32% | 4055100 |
| Mar 17, 2026 | 3.06 | 3.30 | 3.05 | 3.24 | 5.88% | 4005000 |
| Mar 16, 2026 | 3.18 | 3.26 | 2.98 | 3.09 | -2.83% | 4598200 |
| Mar 13, 2026 | 3.15 | 3.23 | 3.01 | 3.06 | -2.86% | 4368200 |
| Mar 12, 2026 | 2.99 | 3.07 | 2.91 | 3.02 | 1.00% | 2785300 |
| Mar 11, 2026 | 2.95 | 3.17 | 2.95 | 3.03 | 2.71% | 3658000 |
| Mar 10, 2026 | 2.91 | 3.08 | 2.88 | 2.93 | 0.69% | 4051900 |
| Mar 09, 2026 | 2.74 | 2.88 | 2.68 | 2.86 | 4.38% | 3924900 |
| Mar 06, 2026 | 2.92 | 2.92 | 2.72 | 2.76 | -5.48% | 4509800 |
| Mar 05, 2026 | 3.02 | 3.13 | 2.91 | 3.04 | 0.66% | 3323900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.