Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.82 | 8.82 | 8.52 | 8.56 | -2.95% | 0 |
| Dec 12, 2025 | 9.24 | 9.24 | 9.10 | 9.10 | -1.52% | 0 |
| Dec 11, 2025 | 9.14 | 9.14 | 9 | 9 | -1.53% | 0 |
| Dec 10, 2025 | 9.02 | 9.16 | 9 | 9 | -0.22% | 0 |
| Dec 09, 2025 | 8.52 | 8.60 | 8.52 | 8.60 | 0.94% | 0 |
| Dec 08, 2025 | 8.44 | 8.82 | 8.44 | 8.82 | 4.50% | 0 |
| Dec 05, 2025 | 8.50 | 8.54 | 8.50 | 8.54 | 0.47% | 0 |
| Dec 04, 2025 | 8.36 | 8.38 | 8.36 | 8.38 | 0.24% | 0 |
| Dec 03, 2025 | 8.42 | 8.42 | 8.34 | 8.34 | -0.95% | 0 |
| Dec 02, 2025 | 8.08 | 8.08 | 7.84 | 7.84 | -2.97% | 0 |
| Dec 01, 2025 | 7.98 | 8.02 | 7.98 | 8.02 | 0.50% | 0 |
| Nov 28, 2025 | 7.80 | 7.98 | 7.80 | 7.98 | 2.31% | 0 |
| Nov 27, 2025 | 7.80 | 7.96 | 7.80 | 7.80 | 0 | 20 |
| Nov 26, 2025 | 7.52 | 7.82 | 7.52 | 7.82 | 3.99% | 0 |
| Nov 25, 2025 | 7.72 | 8.04 | 7.68 | 7.68 | -0.52% | 18 |
| Nov 24, 2025 | 7.76 | 7.98 | 7.76 | 7.98 | 2.84% | 0 |
| Nov 21, 2025 | 8.22 | 8.22 | 7.98 | 7.98 | -2.92% | 0 |
| Nov 20, 2025 | 8.48 | 8.48 | 8.32 | 8.32 | -1.89% | 0 |
| Nov 19, 2025 | 8.80 | 8.86 | 8.80 | 8.86 | 0.68% | 105 |
| Nov 18, 2025 | 8.88 | 8.88 | 8.62 | 8.62 | -2.93% | 0 |
| Nov 17, 2025 | 8.60 | 8.98 | 8.60 | 8.98 | 4.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.