Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.96 | 7.02 | 6.96 | 7.02 | 0.86% | 0 |
| May 19, 2025 | 6.78 | 7 | 6.78 | 7 | 3.24% | 0 |
| May 16, 2025 | 6.94 | 6.94 | 6.92 | 6.92 | -0.29% | 0 |
| May 15, 2025 | 6.38 | 6.90 | 6.38 | 6.90 | 8.15% | 0 |
| May 14, 2025 | 6.52 | 6.54 | 6.52 | 6.54 | 0.31% | 0 |
| May 13, 2025 | 6.56 | 6.60 | 6.56 | 6.60 | 0.61% | 0 |
| May 12, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | -0.30% | 0 |
| May 09, 2025 | 6.90 | 6.90 | 6.64 | 6.64 | -3.77% | 0 |
| May 08, 2025 | 6.92 | 6.92 | 6.84 | 6.84 | -1.16% | 0 |
| May 07, 2025 | 6.90 | 6.90 | 6.88 | 6.88 | -0.29% | 0 |
| May 06, 2025 | 7.20 | 7.20 | 6.92 | 6.92 | -3.89% | 0 |
| May 05, 2025 | 7 | 7.42 | 7 | 7.42 | 6% | 4 |
| May 02, 2025 | 6.62 | 6.96 | 6.62 | 6.96 | 5.14% | 0 |
| Apr 30, 2025 | 6.38 | 6.56 | 6.38 | 6.56 | 2.82% | 0 |
| Apr 29, 2025 | 6.36 | 6.72 | 6.36 | 6.72 | 5.66% | 0 |
| Apr 28, 2025 | 6.06 | 6.60 | 6.06 | 6.60 | 8.91% | 0 |
| Apr 25, 2025 | 6.26 | 6.38 | 6.26 | 6.38 | 1.92% | 0 |
| Apr 24, 2025 | 6.28 | 6.30 | 6.28 | 6.30 | 0.32% | 0 |
| Apr 23, 2025 | 6.66 | 6.66 | 6.46 | 6.46 | -3.00% | 0 |
| Apr 22, 2025 | 6.98 | 6.98 | 6.84 | 6.84 | -2.01% | 0 |