Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.64 | 10.10 | 9.64 | 10.10 | 4.77% | 0 |
| Apr 01, 2026 | 10.10 | 10.30 | 9.94 | 10.20 | 0.99% | 60 |
| Mar 31, 2026 | 9.06 | 9.06 | 8.98 | 8.98 | -0.88% | 0 |
| Mar 30, 2026 | 8.98 | 9.48 | 8.98 | 9.48 | 5.57% | 0 |
| Mar 27, 2026 | 9.48 | 9.72 | 9.48 | 9.72 | 2.53% | 0 |
| Mar 26, 2026 | 9.70 | 10 | 9.70 | 10 | 3.09% | 0 |
| Mar 25, 2026 | 9.76 | 9.86 | 9.76 | 9.86 | 1.02% | 0 |
| Mar 24, 2026 | 10.05 | 10.15 | 9.94 | 9.94 | -1.09% | 0 |
| Mar 23, 2026 | 9.94 | 10.75 | 9.94 | 10.75 | 8.15% | 0 |
| Mar 20, 2026 | 9.84 | 10.20 | 9.84 | 10.20 | 3.66% | 0 |
| Mar 19, 2026 | 9.78 | 10 | 9.68 | 10 | 2.25% | 0 |
| Mar 18, 2026 | 7.92 | 8.48 | 7.92 | 8.48 | 7.07% | 0 |
| Mar 17, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 0.25% | 0 |
| Mar 16, 2026 | 7.96 | 8.04 | 7.96 | 8.04 | 1.01% | 0 |
| Mar 13, 2026 | 8.16 | 8.16 | 8 | 8 | -1.96% | 0 |
| Mar 12, 2026 | 7.58 | 7.86 | 7.58 | 7.86 | 3.69% | 0 |
| Mar 11, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | -0.26% | 0 |
| Mar 10, 2026 | 7.92 | 7.92 | 7.76 | 7.76 | -2.02% | 0 |
| Mar 09, 2026 | 7.70 | 7.74 | 7.52 | 7.52 | -2.34% | 0 |
| Mar 06, 2026 | 8.14 | 8.14 | 7.96 | 7.96 | -2.21% | 0 |
| Mar 05, 2026 | 8.12 | 8.12 | 8.06 | 8.06 | -0.74% | 0 |
| Mar 04, 2026 | 7.60 | 7.60 | 7.52 | 7.52 | -1.05% | 0 |
| Mar 03, 2026 | 8.08 | 8.08 | 7.94 | 7.94 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.