Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109 | 114 | 109 | 112 | 2.75% | 90 |
| Apr 01, 2026 | 110 | 111 | 108 | 111 | 0.91% | 0 |
| Mar 31, 2026 | 110 | 111 | 108 | 110 | 0 | 0 |
| Mar 30, 2026 | 106 | 110 | 106 | 110 | 3.77% | 0 |
| Mar 27, 2026 | 105 | 108 | 104 | 106 | 0.95% | 0 |
| Mar 26, 2026 | 104 | 106 | 103 | 105 | 0.96% | 228 |
| Mar 25, 2026 | 107 | 109 | 102 | 104 | -2.80% | 217 |
| Mar 24, 2026 | 111 | 111 | 107 | 107 | -3.60% | 0 |
| Mar 23, 2026 | 111 | 114 | 111 | 111 | 0 | 0 |
| Mar 20, 2026 | 109 | 113 | 109 | 112 | 2.75% | 0 |
| Mar 19, 2026 | 109 | 110 | 107 | 109 | 0 | 0 |
| Mar 18, 2026 | 110 | 110 | 108 | 109 | -0.91% | 0 |
| Mar 17, 2026 | 110 | 111 | 108 | 109 | -0.91% | 0 |
| Mar 16, 2026 | 112 | 112 | 110 | 110 | -1.79% | 0 |
| Mar 13, 2026 | 111 | 113 | 111 | 111 | 0 | 0 |
| Mar 12, 2026 | 116 | 116 | 111 | 111 | -4.31% | 0 |
| Mar 11, 2026 | 116 | 117 | 114 | 116 | 0 | 0 |
| Mar 10, 2026 | 122 | 122 | 116 | 116 | -4.92% | 0 |
| Mar 09, 2026 | 122 | 124 | 120 | 122 | 0 | 0 |
| Mar 06, 2026 | 125 | 125 | 121 | 124 | -0.80% | 0 |
| Mar 05, 2026 | 126 | 129 | 125 | 125 | -0.79% | 0 |
| Mar 04, 2026 | 127 | 128 | 125 | 127 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.