Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 266.95 | 283.35 | 266.95 | 283.35 | 6.14% | 0 |
| Jun 01, 2026 | 272.95 | 274.65 | 268.80 | 273.60 | 0.24% | 197 |
| May 29, 2026 | 272.50 | 276 | 272.05 | 272.05 | -0.17% | 0 |
| May 28, 2026 | 270.55 | 273.90 | 269.90 | 272.20 | 0.61% | 0 |
| May 27, 2026 | 277.50 | 283.40 | 270.90 | 273.05 | -1.60% | 0 |
| May 26, 2026 | 267.40 | 274.95 | 265.45 | 274.95 | 2.82% | 0 |
| May 25, 2026 | 268.55 | 275.05 | 267.10 | 275.05 | 2.42% | 0 |
| May 22, 2026 | 260.90 | 265.05 | 259.95 | 265.05 | 1.59% | 5 |
| May 21, 2026 | 249.50 | 258 | 249.50 | 258 | 3.41% | 0 |
| May 20, 2026 | 234.35 | 248.60 | 234.35 | 248.35 | 5.97% | 0 |
| May 19, 2026 | 234.55 | 237.55 | 229.85 | 237.55 | 1.28% | 0 |
| May 18, 2026 | 247.85 | 250.05 | 236.35 | 236.35 | -4.64% | 0 |
| May 15, 2026 | 249.45 | 252.45 | 243.60 | 244.95 | -1.80% | 0 |
| May 14, 2026 | 251.45 | 254.80 | 251.25 | 254.80 | 1.33% | 0 |
| May 13, 2026 | 247 | 252.75 | 247 | 252.75 | 2.33% | 0 |
| May 12, 2026 | 248.05 | 248.05 | 240.10 | 240.10 | -3.20% | 0 |
| May 11, 2026 | 249.35 | 252.55 | 245.60 | 252.55 | 1.28% | 0 |
| May 08, 2026 | 244.55 | 250.95 | 244.55 | 250.95 | 2.62% | 0 |
| May 07, 2026 | 250.60 | 252.50 | 241.80 | 241.80 | -3.51% | 0 |
| May 06, 2026 | 236.50 | 250.60 | 236.50 | 250.60 | 5.96% | 0 |
| May 05, 2026 | 221.70 | 236.15 | 221.70 | 236.15 | 6.52% | 0 |
| May 04, 2026 | 219.40 | 220.90 | 216.40 | 220.90 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.