Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 136.10 | 139.98 | 136.10 | 139.98 | 2.85% | 0 |
| Dec 12, 2025 | 142.82 | 143.96 | 137.16 | 137.94 | -3.42% | 5 |
| Dec 11, 2025 | 138.72 | 141.40 | 138.72 | 141.40 | 1.93% | 0 |
| Dec 10, 2025 | 141.54 | 141.54 | 140.28 | 140.88 | -0.47% | 0 |
| Dec 09, 2025 | 138.88 | 141.44 | 138.74 | 141.44 | 1.84% | 0 |
| Dec 08, 2025 | 135.26 | 139.22 | 135.26 | 139.22 | 2.93% | 0 |
| Dec 05, 2025 | 134.26 | 137.44 | 134.26 | 137.44 | 2.37% | 0 |
| Dec 04, 2025 | 136.06 | 136.06 | 134.08 | 134.08 | -1.46% | 0 |
| Dec 03, 2025 | 135.22 | 135.76 | 134 | 135.76 | 0.40% | 0 |
| Dec 02, 2025 | 132.54 | 135.60 | 132.54 | 135.46 | 2.20% | 0 |
| Dec 01, 2025 | 133.32 | 133.72 | 132.30 | 133.72 | 0.30% | 0 |
| Nov 28, 2025 | 133.60 | 134.48 | 133.06 | 133.94 | 0.25% | 0 |
| Nov 27, 2025 | 133.24 | 133.54 | 133.24 | 133.54 | 0.23% | 0 |
| Nov 26, 2025 | 131.72 | 133.32 | 131.72 | 133.32 | 1.21% | 0 |
| Nov 25, 2025 | 129.24 | 129.82 | 126.28 | 129.82 | 0.45% | 0 |
| Nov 24, 2025 | 123.94 | 131.44 | 123.74 | 131.44 | 6.05% | 0 |
| Nov 21, 2025 | 120.24 | 122.26 | 118.60 | 122.26 | 1.68% | 0 |
| Nov 20, 2025 | 133.72 | 133.72 | 125.32 | 125.32 | -6.28% | 0 |
| Nov 19, 2025 | 122.78 | 129.52 | 122.40 | 127.20 | 3.60% | 0 |
| Nov 18, 2025 | 123.48 | 125.74 | 123.48 | 124.84 | 1.10% | 0 |
| Nov 17, 2025 | 127.74 | 130.08 | 127.74 | 127.78 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.