Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 183.12 | 188.06 | 183.12 | 188.06 | 2.70% | 0 |
| Apr 01, 2026 | 185.62 | 193.30 | 185.62 | 193.30 | 4.14% | 0 |
| Mar 31, 2026 | 174.64 | 182.12 | 173.14 | 182.12 | 4.28% | 0 |
| Mar 30, 2026 | 182.36 | 183.62 | 173.72 | 173.72 | -4.74% | 0 |
| Mar 27, 2026 | 184.92 | 186.40 | 178.94 | 182.46 | -1.33% | 0 |
| Mar 26, 2026 | 198.52 | 198.52 | 183.06 | 183.06 | -7.79% | 0 |
| Mar 25, 2026 | 205.55 | 207.70 | 199 | 202.95 | -1.26% | 20 |
| Mar 24, 2026 | 199.60 | 206.15 | 199.60 | 205.80 | 3.11% | 0 |
| Mar 23, 2026 | 193.10 | 203.80 | 192.34 | 201.35 | 4.27% | 0 |
| Mar 20, 2026 | 200.90 | 201.10 | 194.06 | 194.06 | -3.40% | 0 |
| Mar 19, 2026 | 195.28 | 199.52 | 193.14 | 199.52 | 2.17% | 0 |
| Mar 18, 2026 | 197.82 | 199.12 | 197.72 | 198.66 | 0.42% | 0 |
| Mar 17, 2026 | 187.66 | 192.92 | 187.66 | 192.92 | 2.80% | 0 |
| Mar 16, 2026 | 186.64 | 188.86 | 185.50 | 188.50 | 1.00% | 0 |
| Mar 13, 2026 | 181.86 | 185.14 | 181.86 | 185.14 | 1.80% | 0 |
| Mar 12, 2026 | 186.12 | 186.36 | 182.14 | 183.14 | -1.60% | 0 |
| Mar 11, 2026 | 185.62 | 189.44 | 182.76 | 189.44 | 2.06% | 0 |
| Mar 10, 2026 | 180.84 | 187.46 | 180.84 | 186.68 | 3.23% | 0 |
| Mar 09, 2026 | 166.16 | 176 | 166.16 | 176 | 5.92% | 0 |
| Mar 06, 2026 | 185.64 | 185.64 | 177.30 | 177.30 | -4.49% | 0 |
| Mar 05, 2026 | 189.12 | 189.88 | 179.52 | 179.52 | -5.08% | 0 |
| Mar 04, 2026 | 181.64 | 191.36 | 181.64 | 190.96 | 5.13% | 0 |
| Mar 03, 2026 | 193.46 | 193.46 | 186.74 | 189.36 | -2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.