Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.80 | 18.30 | 17.80 | 18.30 | 2.81% | 0 |
| May 19, 2025 | 17.70 | 18.30 | 17.60 | 18.30 | 3.39% | 60 |
| May 16, 2025 | 18.30 | 18.40 | 18.20 | 18.40 | 0.55% | 0 |
| May 15, 2025 | 17.50 | 17.90 | 17.50 | 17.90 | 2.29% | 0 |
| May 14, 2025 | 17.70 | 17.80 | 17.60 | 17.80 | 0.56% | 0 |
| May 13, 2025 | 17.70 | 18 | 17.60 | 17.80 | 0.56% | 30 |
| May 12, 2025 | 18.50 | 18.50 | 18.30 | 18.30 | -1.08% | 0 |
| May 09, 2025 | 18.40 | 18.50 | 18.40 | 18.50 | 0.54% | 0 |
| May 08, 2025 | 18.30 | 18.70 | 18.30 | 18.60 | 1.64% | 0 |
| May 07, 2025 | 18.80 | 18.90 | 18.40 | 18.60 | -1.06% | 0 |
| May 06, 2025 | 18.70 | 19.20 | 18.70 | 19 | 1.60% | 0 |
| May 05, 2025 | 18.50 | 18.50 | 18.40 | 18.40 | -0.54% | 0 |
| May 02, 2025 | 18.40 | 18.40 | 18.20 | 18.30 | -0.54% | 0 |
| Apr 30, 2025 | 18 | 18.90 | 18 | 18.90 | 5% | 0 |
| Apr 29, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 0.55% | 0 |
| Apr 28, 2025 | 18 | 18.40 | 18 | 18.40 | 2.22% | 0 |
| Apr 25, 2025 | 19.70 | 19.70 | 19.40 | 19.40 | -1.52% | 0 |
| Apr 24, 2025 | 19.50 | 19.50 | 19.20 | 19.20 | -1.54% | 0 |
| Apr 23, 2025 | 20.60 | 20.60 | 19.60 | 19.80 | -3.88% | 0 |
| Apr 22, 2025 | 20 | 20.20 | 19.60 | 20 | 0 | 0 |