Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.71 | 9.80 | 9.71 | 9.72 | 0.08% | 0 |
| Apr 24, 2026 | 9.65 | 9.74 | 9.65 | 9.69 | 0.49% | 0 |
| Apr 23, 2026 | 9.62 | 9.71 | 9.40 | 9.47 | -1.59% | 0 |
| Apr 22, 2026 | 9.66 | 9.74 | 9.64 | 9.66 | -0.02% | 0 |
| Apr 21, 2026 | 9.67 | 9.79 | 9.57 | 9.57 | -1.08% | 0 |
| Apr 20, 2026 | 9.58 | 9.66 | 9.58 | 9.63 | 0.55% | 0 |
| Apr 17, 2026 | 9.53 | 9.74 | 9.53 | 9.66 | 1.29% | 0 |
| Apr 16, 2026 | 9.45 | 9.56 | 9.45 | 9.49 | 0.48% | 0 |
| Apr 15, 2026 | 9.26 | 9.44 | 9.26 | 9.39 | 1.35% | 0 |
| Apr 14, 2026 | 9.15 | 9.26 | 9.15 | 9.21 | 0.71% | 0 |
| Apr 13, 2026 | 8.91 | 9.10 | 8.91 | 9.10 | 2.12% | 0 |
| Apr 10, 2026 | 9.00 | 9.06 | 8.92 | 8.95 | -0.58% | 0 |
| Apr 09, 2026 | 9.04 | 9.08 | 8.97 | 8.99 | -0.46% | 0 |
| Apr 08, 2026 | 9.08 | 9.18 | 9.06 | 9.06 | -0.20% | 0 |
| Apr 07, 2026 | 8.84 | 8.98 | 8.81 | 8.84 | -0.06% | 0 |
| Apr 02, 2026 | 8.72 | 8.93 | 8.72 | 8.89 | 2.02% | 0 |
| Apr 01, 2026 | 8.87 | 8.94 | 8.84 | 8.86 | -0.01% | 0 |
| Mar 31, 2026 | 8.59 | 8.81 | 8.59 | 8.81 | 2.56% | 0 |
| Mar 30, 2026 | 8.53 | 8.67 | 8.50 | 8.50 | -0.35% | 0 |
| Mar 27, 2026 | 8.76 | 8.80 | 8.48 | 8.48 | -3.24% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan and above.