Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 66.79 | 66.81 | 65.60 | 66.51 | -0.42% | 61608 |
| May 28, 2026 | 64.16 | 66.92 | 64.03 | 66.83 | 4.16% | 130784 |
| May 27, 2026 | 64.61 | 64.87 | 63.86 | 64.03 | -0.90% | 99273 |
| May 26, 2026 | 63.70 | 64.92 | 63.51 | 64.73 | 1.62% | 109401 |
| May 25, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | 454 |
| May 22, 2026 | 62.76 | 63.36 | 62.41 | 62.98 | 0.35% | 101577 |
| May 21, 2026 | 62.29 | 62.91 | 61.94 | 62.08 | -0.34% | 90674 |
| May 20, 2026 | 61.35 | 62.55 | 61.29 | 62.51 | 1.89% | 80832 |
| May 19, 2026 | 61.24 | 62.08 | 61.09 | 61.32 | 0.13% | 116025 |
| May 18, 2026 | 60.01 | 61.42 | 60.01 | 60.87 | 1.43% | 113400 |
| May 15, 2026 | 61.56 | 61.84 | 60.53 | 60.74 | -1.33% | 108475 |
| May 14, 2026 | 61.92 | 62.38 | 61.69 | 62.35 | 0.69% | 95370 |
| May 13, 2026 | 62.48 | 62.63 | 60.80 | 61.68 | -1.28% | 104787 |
| May 12, 2026 | 62.41 | 62.60 | 61.68 | 61.72 | -1.11% | 150211 |
| May 11, 2026 | 63.06 | 63.19 | 62.23 | 63 | -0.10% | 548152 |
| May 08, 2026 | 64.35 | 64.35 | 63.01 | 63.23 | -1.74% | 279442 |
| May 07, 2026 | 65.52 | 65.63 | 63.71 | 64.28 | -1.89% | 376388 |
| May 06, 2026 | 66.05 | 66.23 | 64.99 | 65.81 | -0.36% | 148153 |
| May 05, 2026 | 66.24 | 66.96 | 65.65 | 66.06 | -0.27% | 137532 |
| May 01, 2026 | 66.18 | 66.78 | 66.03 | 66.26 | 0.12% | 57021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.