Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.16 | 70.39 | 67.74 | 69.83 | 2.45% | 82547 |
| Apr 01, 2026 | 67.70 | 69.40 | 66.69 | 69.31 | 2.38% | 132665 |
| Mar 31, 2026 | 63.71 | 66.04 | 63.41 | 65.06 | 2.12% | 91019 |
| Mar 30, 2026 | 65.77 | 65.94 | 64.41 | 64.96 | -1.23% | 106135 |
| Mar 27, 2026 | 67.40 | 67.51 | 65.85 | 65.85 | -2.30% | 87300 |
| Mar 26, 2026 | 69.65 | 69.65 | 67.93 | 67.96 | -2.43% | 94923 |
| Mar 25, 2026 | 70.02 | 70.81 | 69.67 | 70.18 | 0.23% | 113195 |
| Mar 24, 2026 | 69.82 | 69.84 | 68.34 | 68.70 | -1.60% | 138446 |
| Mar 23, 2026 | 68.91 | 72.49 | 67.21 | 69.69 | 1.13% | 216563 |
| Mar 20, 2026 | 71.76 | 71.95 | 69.34 | 69.84 | -2.68% | 445739 |
| Mar 19, 2026 | 71.83 | 71.96 | 70.31 | 71.27 | -0.78% | 146647 |
| Mar 18, 2026 | 73.07 | 73.42 | 72.24 | 72.53 | -0.74% | 150567 |
| Mar 17, 2026 | 71.29 | 72.66 | 71 | 72.58 | 1.81% | 61513 |
| Mar 16, 2026 | 72 | 72.41 | 71.20 | 71.66 | -0.47% | 70381 |
| Mar 13, 2026 | 71.59 | 72.64 | 70.73 | 71.29 | -0.42% | 97229 |
| Mar 12, 2026 | 71.80 | 72.81 | 71.16 | 72.09 | 0.40% | 71557 |
| Mar 11, 2026 | 72.01 | 72.15 | 70.59 | 71.40 | -0.85% | 1344111 |
| Mar 10, 2026 | 73.60 | 73.64 | 72.10 | 73.15 | -0.61% | 178301 |
| Mar 09, 2026 | 72.37 | 73.36 | 71.85 | 73.36 | 1.37% | 383964 |
| Mar 06, 2026 | 71.79 | 72.73 | 70.54 | 72.51 | 1.00% | 114855 |
| Mar 05, 2026 | 73.89 | 73.89 | 70.06 | 70.34 | -4.80% | 190182 |
| Mar 04, 2026 | 70.65 | 73.30 | 70.22 | 72.49 | 2.60% | 314403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.