Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.57 | 58.47 | 57.57 | 57.85 | 0.49% | 132348 |
| Oct 15, 2026 | 56.01 | 56.93 | 55.65 | 56.72 | 1.27% | 158370 |
| Oct 14, 2026 | 56.29 | 56.86 | 56.13 | 56.13 | -0.28% | 92864 |
| Oct 13, 2026 | 56.64 | 56.74 | 55.86 | 55.86 | -1.38% | 133243 |
| Oct 12, 2026 | 56.65 | 57.08 | 56.39 | 56.72 | 0.12% | 53982 |
| Oct 09, 2026 | 56.28 | 56.70 | 56.09 | 56.70 | 0.75% | 98596 |
| Oct 08, 2026 | 55.50 | 56.19 | 55.34 | 55.67 | 0.31% | 71395 |
| Oct 07, 2026 | 57.46 | 57.76 | 55.94 | 55.94 | -2.65% | 109060 |
| Oct 06, 2026 | 58.47 | 58.54 | 57.64 | 58.02 | -0.77% | 107634 |
| Oct 05, 2026 | 58.31 | 59.06 | 58.25 | 58.98 | 1.15% | 147190 |
| Oct 02, 2026 | 58.44 | 59.10 | 58.43 | 58.58 | 0.24% | 110656 |
| Oct 01, 2026 | 58.08 | 58.60 | 58.02 | 58.02 | -0.10% | 82872 |
| Sep 30, 2026 | 58.37 | 58.74 | 58.27 | 58.52 | 0.26% | 56299 |
| Sep 29, 2026 | 58.21 | 59.08 | 57.53 | 58.07 | -0.24% | 40411 |
| Sep 28, 2026 | 59.27 | 59.33 | 58.71 | 58.78 | -0.83% | 38787 |
| Sep 25, 2026 | 59.60 | 59.81 | 59.15 | 59.33 | -0.45% | 140576 |
| Sep 24, 2026 | 59.74 | 59.74 | 59.15 | 59.24 | -0.84% | 51189 |
| Sep 23, 2026 | 59.74 | 60.77 | 59.60 | 60.24 | 0.84% | 61197 |
| Sep 22, 2026 | 60.53 | 60.92 | 59.54 | 59.81 | -1.19% | 37031 |
| Sep 21, 2026 | 60.29 | 60.66 | 60.05 | 60.55 | 0.43% | 35297 |
| Sep 18, 2026 | 60.59 | 60.70 | 59.79 | 59.91 | -1.12% | 69075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.