Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 56.32 | 56.58 | 56.01 | 56.55 | 0.41% | 127603 |
| Jun 27, 2025 | 56.84 | 56.91 | 55.82 | 56.01 | -1.46% | 538236 |
| Jun 26, 2025 | 55.23 | 56.58 | 55.13 | 56.54 | 2.37% | 240509 |
| Jun 25, 2025 | 53.94 | 54.99 | 53.88 | 54.86 | 1.71% | 112369 |
| Jun 24, 2025 | 54.58 | 54.74 | 53.80 | 53.99 | -1.08% | 460521 |
| Jun 23, 2025 | 55.10 | 55.80 | 54.04 | 54.88 | -0.40% | 196968 |
| Jun 20, 2025 | 54.86 | 55.29 | 54.64 | 55.10 | 0.44% | 119458 |
| Jun 19, 2025 | 55.07 | 55.28 | 54.54 | 54.54 | -0.96% | 73179 |
| Jun 18, 2025 | 55.38 | 55.66 | 55.27 | 55.32 | -0.11% | 141255 |
| Jun 17, 2025 | 55.59 | 55.61 | 55.02 | 55.44 | -0.27% | 95426 |
| Jun 16, 2025 | 55.90 | 56.45 | 55.70 | 55.73 | -0.30% | 213620 |
| Jun 13, 2025 | 55.07 | 55.67 | 54.83 | 55.65 | 1.05% | 179539 |
| Jun 12, 2025 | 54.59 | 54.75 | 54.09 | 54.62 | 0.05% | 90011 |
| Jun 11, 2025 | 53.20 | 54.06 | 53.08 | 54.06 | 1.62% | 132384 |
| Jun 10, 2025 | 54.45 | 54.56 | 53.49 | 53.49 | -1.76% | 159579 |
| Jun 09, 2025 | 54.82 | 55.15 | 54.07 | 54.35 | -0.86% | 162733 |
| Jun 06, 2025 | 55.35 | 55.53 | 54.67 | 54.79 | -1.01% | 256191 |
| Jun 05, 2025 | 54.72 | 55.65 | 54.69 | 55.45 | 1.33% | 191303 |
| Jun 04, 2025 | 54.75 | 54.93 | 54.12 | 54.41 | -0.62% | 89336 |
| Jun 03, 2025 | 53.87 | 54.45 | 53.64 | 54.31 | 0.82% | 99745 |
| Jun 02, 2025 | 53.93 | 54.44 | 53.45 | 53.68 | -0.46% | 121966 |
| May 30, 2025 | 53.02 | 53.44 | 52.90 | 53.33 | 0.58% | 110769 |