Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.98 | 63.38 | 62.51 | 63.02 | 0.06% | 63554 |
| Aug 25, 2026 | 63.66 | 63.83 | 62.85 | 63.14 | -0.82% | 18896 |
| Aug 24, 2026 | 64.64 | 64.68 | 63.22 | 63.53 | -1.72% | 22999 |
| Aug 21, 2026 | 64.71 | 64.84 | 64.30 | 64.58 | -0.20% | 43316 |
| Aug 20, 2026 | 66.53 | 66.62 | 65.27 | 65.27 | -1.89% | 31633 |
| Aug 19, 2026 | 67.10 | 67.60 | 66.35 | 66.63 | -0.70% | 56601 |
| Aug 18, 2026 | 67.34 | 67.54 | 66.76 | 67.08 | -0.39% | 40669 |
| Aug 17, 2026 | 68.27 | 68.43 | 67.95 | 67.98 | -0.42% | 85568 |
| Aug 14, 2026 | 67.77 | 68.45 | 67.76 | 68.03 | 0.38% | 43118 |
| Aug 13, 2026 | 67.67 | 68.24 | 67.18 | 67.18 | -0.72% | 69525 |
| Aug 12, 2026 | 67.09 | 67.81 | 67.06 | 67.06 | -0.04% | 55065 |
| Aug 11, 2026 | 66.91 | 67.25 | 66.33 | 66.69 | -0.33% | 120061 |
| Aug 10, 2026 | 66.76 | 67.45 | 66.30 | 67.31 | 0.82% | 57702 |
| Aug 07, 2026 | 65.77 | 66.39 | 65.62 | 66.09 | 0.49% | 87327 |
| Aug 06, 2026 | 64.35 | 66 | 64.32 | 65.54 | 1.85% | 45320 |
| Aug 05, 2026 | 64.88 | 65.65 | 64.49 | 64.60 | -0.43% | 165503 |
| Aug 04, 2026 | 62.53 | 64.18 | 62.53 | 64.17 | 2.62% | 48454 |
| Aug 03, 2026 | 60.24 | 61.10 | 60 | 60.72 | 0.80% | 46121 |
| Jul 31, 2026 | 59.46 | 60 | 58.64 | 58.99 | -0.79% | 39652 |
| Jul 30, 2026 | 58.36 | 58.94 | 58.16 | 58.58 | 0.38% | 43278 |
| Jul 29, 2026 | 60.02 | 60.37 | 58.36 | 58.72 | -2.17% | 84924 |
| Jul 28, 2026 | 60.40 | 60.90 | 59.60 | 60.28 | -0.20% | 54781 |
| Jul 27, 2026 | 60.15 | 60.64 | 59.60 | 59.90 | -0.42% | 46320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.