Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.30 | 60.30 | 60.20 | 60.20 | -0.17% | 3108 |
| Dec 12, 2025 | 60.94 | 61.17 | 60.14 | 60.14 | -1.31% | 105703 |
| Dec 11, 2025 | 59.92 | 60.52 | 59.87 | 60.36 | 0.73% | 64918 |
| Dec 10, 2025 | 59.89 | 59.96 | 59.41 | 59.96 | 0.12% | 61553 |
| Dec 09, 2025 | 59.80 | 60.77 | 59.80 | 60.64 | 1.40% | 107432 |
| Dec 08, 2025 | 59.44 | 59.73 | 59.10 | 59.43 | -0.02% | 48568 |
| Dec 05, 2025 | 59.49 | 59.61 | 58.50 | 58.50 | -1.66% | 36282 |
| Dec 04, 2025 | 58.19 | 59.31 | 58 | 59.20 | 1.74% | 34944 |
| Dec 03, 2025 | 57.90 | 59.70 | 57.52 | 57.84 | -0.10% | 250940 |
| Dec 02, 2025 | 56.84 | 57.58 | 56.77 | 57.27 | 0.76% | 85879 |
| Dec 01, 2025 | 57.74 | 57.82 | 57.24 | 57.30 | -0.76% | 93738 |
| Nov 28, 2025 | 58.42 | 58.43 | 57.99 | 58.34 | -0.14% | 60116 |
| Nov 27, 2025 | 58.27 | 58.42 | 58.15 | 58.33 | 0.10% | 56139 |
| Nov 26, 2025 | 58.30 | 58.39 | 57.84 | 58.34 | 0.07% | 180724 |
| Nov 25, 2025 | 57.14 | 57.63 | 56.85 | 57.63 | 0.86% | 135358 |
| Nov 24, 2025 | 56.63 | 57.05 | 56.08 | 56.99 | 0.64% | 251667 |
| Nov 21, 2025 | 56.98 | 57.44 | 56.20 | 56.68 | -0.53% | 185458 |
| Nov 20, 2025 | 59.01 | 59.86 | 58.61 | 58.61 | -0.68% | 113442 |
| Nov 19, 2025 | 59.39 | 59.58 | 58.39 | 58.39 | -1.68% | 315370 |
| Nov 18, 2025 | 59.61 | 61.46 | 59.24 | 59.58 | -0.05% | 82177 |
| Nov 17, 2025 | 60.87 | 61.36 | 60.55 | 60.70 | -0.28% | 60404 |
Access
/time_series
data via our API — starting from the
Basic plan.