Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 57.54 | 58.07 | 57.17 | 57.35 | -0.33% | 149236 |
| Sep 04, 2025 | 58.06 | 58.14 | 57.30 | 57.36 | -1.21% | 138035 |
| Sep 03, 2025 | 58.28 | 58.68 | 57.65 | 58.41 | 0.22% | 52653 |
| Sep 02, 2025 | 58.60 | 58.70 | 57.37 | 58.08 | -0.89% | 233830 |
| Sep 01, 2025 | 58.18 | 58.48 | 58.14 | 58.48 | 0.52% | 82320 |
| Aug 29, 2025 | 58.12 | 58.48 | 57.82 | 57.89 | -0.40% | 90584 |
| Aug 28, 2025 | 58.43 | 58.53 | 58.10 | 58.27 | -0.27% | 111503 |
| Aug 27, 2025 | 58.33 | 58.53 | 58.09 | 58.26 | -0.12% | 103002 |
| Aug 26, 2025 | 57.55 | 58.31 | 57.24 | 58.16 | 1.06% | 225059 |
| Aug 22, 2025 | 56.93 | 58.65 | 56.93 | 58.10 | 2.06% | 105954 |
| Aug 21, 2025 | 56.48 | 56.74 | 56.38 | 56.74 | 0.46% | 283912 |
| Aug 20, 2025 | 55.38 | 55.95 | 44.70 | 55.76 | 0.69% | 330516 |
| Aug 19, 2025 | 57.96 | 58.07 | 56.36 | 56.41 | -2.67% | 225549 |
| Aug 18, 2025 | 58.38 | 58.88 | 58.27 | 58.78 | 0.69% | 47470 |
| Aug 15, 2025 | 58.74 | 58.90 | 57.91 | 58.25 | -0.83% | 117804 |
| Aug 14, 2025 | 58.73 | 59.16 | 58.68 | 58.68 | -0.09% | 144761 |
| Aug 13, 2025 | 58.75 | 59.37 | 58.40 | 58.47 | -0.48% | 276117 |
| Aug 12, 2025 | 57.31 | 58.02 | 57.23 | 58 | 1.20% | 189389 |
| Aug 11, 2025 | 57.82 | 63 | 57.22 | 57.62 | -0.35% | 111956 |
| Aug 08, 2025 | 58.17 | 58.70 | 57.93 | 58.02 | -0.26% | 264963 |
| Aug 07, 2025 | 59.26 | 59.37 | 58.20 | 58.41 | -1.43% | 293074 |