Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 64.35 | 64.35 | 63.01 | 63.23 | -1.74% | 279442 |
| May 07, 2026 | 65.52 | 65.63 | 63.71 | 64.28 | -1.89% | 376388 |
| May 06, 2026 | 66.05 | 66.23 | 64.99 | 65.81 | -0.36% | 148153 |
| May 05, 2026 | 66.24 | 66.96 | 65.65 | 66.06 | -0.27% | 137532 |
| May 01, 2026 | 66.18 | 66.78 | 66.03 | 66.26 | 0.12% | 57021 |
| Apr 30, 2026 | 64.17 | 65.63 | 64.01 | 65.62 | 2.26% | 65967 |
| Apr 29, 2026 | 65.40 | 65.59 | 64.22 | 64.51 | -1.36% | 95581 |
| Apr 28, 2026 | 65.26 | 65.34 | 64.58 | 64.75 | -0.78% | 77151 |
| Apr 27, 2026 | 65.73 | 66.21 | 65.45 | 65.46 | -0.41% | 308255 |
| Apr 24, 2026 | 67.23 | 67.39 | 65.70 | 66.05 | -1.76% | 123712 |
| Apr 23, 2026 | 67.71 | 67.85 | 67.20 | 67.63 | -0.12% | 38588 |
| Apr 22, 2026 | 69 | 69 | 67.91 | 67.96 | -1.51% | 57311 |
| Apr 21, 2026 | 69.69 | 69.72 | 68.12 | 68.16 | -2.20% | 82469 |
| Apr 20, 2026 | 69.28 | 70.21 | 69.18 | 69.78 | 0.72% | 90037 |
| Apr 17, 2026 | 69.78 | 71.30 | 69.65 | 70.58 | 1.15% | 51407 |
| Apr 16, 2026 | 70.77 | 70.98 | 69.97 | 70.32 | -0.64% | 104114 |
| Apr 15, 2026 | 70 | 70.61 | 69.78 | 70.34 | 0.49% | 163089 |
| Apr 14, 2026 | 70.26 | 70.69 | 70.03 | 70.52 | 0.37% | 129689 |
| Apr 13, 2026 | 68.34 | 70.11 | 68.29 | 69.91 | 2.30% | 27529 |
| Apr 10, 2026 | 69.80 | 69.84 | 68.08 | 69.05 | -1.07% | 88423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.