Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.67 | 57.78 | 57.38 | 57.38 | -0.50% | 6152 |
| Nov 10, 2026 | 56.90 | 57.17 | 56.46 | 56.79 | -0.19% | 66221 |
| Nov 09, 2026 | 54.16 | 56.56 | 54.10 | 56.52 | 4.36% | 108208 |
| Nov 06, 2026 | 53.41 | 53.80 | 52.73 | 53.70 | 0.54% | 103248 |
| Nov 05, 2026 | 55.79 | 56.38 | 52.86 | 54.50 | -2.31% | 133307 |
| Nov 04, 2026 | 58.01 | 58.08 | 56.19 | 56.34 | -2.88% | 88121 |
| Nov 03, 2026 | 57.90 | 58.81 | 57.56 | 58.51 | 1.05% | 34364 |
| Nov 02, 2026 | 58.87 | 59.31 | 58.53 | 58.66 | -0.36% | 56669 |
| Oct 30, 2026 | 59.40 | 59.46 | 58.66 | 58.77 | -1.06% | 52886 |
| Oct 29, 2026 | 58.36 | 59.91 | 58.35 | 59.84 | 2.54% | 123839 |
| Oct 28, 2026 | 58.34 | 58.40 | 58.09 | 58.25 | -0.15% | 57192 |
| Oct 27, 2026 | 58 | 58.48 | 57.87 | 58.37 | 0.64% | 52904 |
| Oct 26, 2026 | 56.75 | 58.15 | 56.47 | 58.11 | 2.40% | 59860 |
| Oct 23, 2026 | 57.08 | 57.08 | 55.90 | 56.77 | -0.54% | 39421 |
| Oct 22, 2026 | 56.94 | 57.71 | 56.75 | 56.94 | 0 | 61505 |
| Oct 21, 2026 | 57.21 | 57.65 | 57.01 | 57.22 | 0.02% | 31983 |
| Oct 20, 2026 | 57.30 | 57.95 | 56.87 | 57.02 | -0.49% | 88053 |
| Oct 19, 2026 | 58.18 | 58.23 | 57.46 | 58.08 | -0.17% | 71176 |
| Oct 16, 2026 | 57.57 | 58.47 | 57.57 | 57.85 | 0.49% | 132349 |
| Oct 15, 2026 | 56.01 | 56.93 | 55.65 | 56.72 | 1.27% | 158371 |
| Oct 14, 2026 | 56.29 | 56.86 | 56.13 | 56.13 | -0.28% | 92864 |
| Oct 13, 2026 | 56.64 | 56.74 | 55.86 | 55.86 | -1.38% | 133243 |
| Oct 12, 2026 | 56.65 | 57.08 | 56.39 | 56.72 | 0.12% | 53982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.