Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 0 |
| Jun 06, 2025 | 4.1530 | 4.1767 | 4.1475 | 4.1767 | 0.5707% |
| Jun 05, 2025 | 4.1565 | 4.1644 | 4.1355 | 4.1502 | -0.1516% |
| Jun 04, 2025 | 4.1574 | 4.1731 | 4.1458 | 4.1512 | -0.1491% |
| Jun 03, 2025 | 4.1434 | 4.1634 | 4.1431 | 4.1583 | 0.3596% |
| Jun 02, 2025 | 4.1808 | 4.1897 | 4.1397 | 4.1433 | -0.8970% |
| May 31, 2025 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 0 |
| May 30, 2025 | 4.1511 | 4.1937 | 4.1418 | 4.1850 | 0.8167% |
| May 29, 2025 | 4.1713 | 4.1951 | 4.1435 | 4.1524 | -0.4531% |
| May 28, 2025 | 4.1769 | 4.1835 | 4.1555 | 4.1719 | -0.1197% |
| May 27, 2025 | 4.1608 | 4.1835 | 4.1472 | 4.1797 | 0.4542% |
| May 26, 2025 | 4.1503 | 4.1678 | 4.1324 | 4.1593 | 0.2169% |
| May 24, 2025 | 4.1445 | 4.1445 | 4.1445 | 4.1445 | 0 |
| May 23, 2025 | 4.1849 | 4.1990 | 4.1396 | 4.1447 | -0.9606% |
| May 22, 2025 | 4.1757 | 4.2041 | 4.1567 | 4.1848 | 0.2179% |
| May 21, 2025 | 4.2017 | 4.2047 | 4.1654 | 4.1778 | -0.5688% |
| May 20, 2025 | 4.2361 | 4.2501 | 4.1960 | 4.2000 | -0.8522% |
| May 19, 2025 | 4.2514 | 4.2552 | 4.2230 | 4.2361 | -0.3599% |
| May 17, 2025 | 4.2543 | 4.2543 | 4.2543 | 4.2543 | 0 |
| May 16, 2025 | 4.2536 | 4.2795 | 4.2315 | 4.2543 | 0.0165% |
| May 15, 2025 | 4.2671 | 4.2906 | 4.2519 | 4.2536 | -0.3164% |
| May 14, 2025 | 4.2583 | 4.2850 | 4.2468 | 4.2656 | 0.1714% |
| May 13, 2025 | 4.2961 | 4.2962 | 4.2512 | 4.2532 | -0.9986% |
| May 12, 2025 | 4.2453 | 4.2988 | 4.2369 | 4.2963 | 1.2013% |
| May 10, 2025 | 4.2351 | 4.2351 | 4.2351 | 4.2351 | 0 |
| May 09, 2025 | 4.2417 | 4.2708 | 4.2261 | 4.2352 | -0.1532% |
| May 08, 2025 | 4.2406 | 4.2572 | 4.2027 | 4.2416 | 0.0236% |
| May 07, 2025 | 4.2068 | 4.2443 | 4.1988 | 4.2405 | 0.8011% |