Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Dec 10, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 2 |
| Dec 08, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 1 |
| Dec 03, 2025 | 41.10 | 41.40 | 41.10 | 41.20 | 0.24% | 1 |
| Dec 02, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Dec 01, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 270 |
| Nov 28, 2025 | 41.20 | 41.70 | 41.20 | 41.70 | 1.21% | 2 |
| Nov 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Nov 24, 2025 | 40.60 | 41 | 40.60 | 41 | 0.99% | 0 |
| Nov 19, 2025 | 40 | 40 | 40 | 40 | 0 | 2 |
| Nov 18, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.