Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 35.50 | 35.50 | 34.60 | 34.60 | -2.54% | 2 |
| Apr 29, 2026 | 35.20 | 35.85 | 35.20 | 35.70 | 1.42% | 1 |
| Apr 28, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 0 |
| Apr 27, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 1 |
| Apr 20, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 0 |
| Apr 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 10 |
| Apr 14, 2026 | 35.10 | 35.35 | 35.10 | 35.35 | 0.71% | 1 |
| Apr 13, 2026 | 35.40 | 35.40 | 34.90 | 34.90 | -1.41% | 28 |
| Apr 09, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Apr 08, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 15 |
| Apr 07, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.