Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.95 | 39.60 | 36.95 | 39.60 | 7.17% | 0 |
| Apr 01, 2026 | 37.90 | 38.60 | 37.90 | 38.15 | 0.66% | 0 |
| Mar 31, 2026 | 35.40 | 38 | 35.40 | 38 | 7.34% | 0 |
| Mar 30, 2026 | 36.55 | 36.55 | 35.25 | 35.25 | -3.56% | 0 |
| Mar 27, 2026 | 37.25 | 37.45 | 36.35 | 36.45 | -2.15% | 0 |
| Mar 26, 2026 | 34.20 | 34.20 | 33.50 | 34.20 | 0 | 0 |
| Mar 25, 2026 | 32.60 | 34.80 | 32.60 | 34.80 | 6.75% | 0 |
| Mar 24, 2026 | 33.65 | 33.65 | 32.30 | 32.30 | -4.01% | 0 |
| Mar 23, 2026 | 30.45 | 31.10 | 30.45 | 31.10 | 2.13% | 0 |
| Mar 20, 2026 | 32.30 | 33.35 | 32.30 | 32.35 | 0.15% | 0 |
| Mar 19, 2026 | 33.90 | 33.90 | 32.15 | 32.15 | -5.16% | 0 |
| Mar 18, 2026 | 33.70 | 34.95 | 33.70 | 34.05 | 1.04% | 0 |
| Mar 17, 2026 | 33.45 | 33.90 | 33.30 | 33.45 | 0 | 7 |
| Mar 16, 2026 | 33.40 | 34.10 | 33.40 | 33.50 | 0.30% | 0 |
| Mar 13, 2026 | 34.75 | 34.75 | 33.10 | 33.10 | -4.75% | 40 |
| Mar 12, 2026 | 35 | 35.15 | 34.75 | 34.75 | -0.71% | 0 |
| Mar 11, 2026 | 36.05 | 36.05 | 35 | 35 | -2.91% | 0 |
| Mar 10, 2026 | 35.50 | 36.50 | 35.50 | 36 | 1.41% | 0 |
| Mar 09, 2026 | 34 | 34.95 | 33.55 | 34.95 | 2.79% | 0 |
| Mar 06, 2026 | 35.10 | 35.60 | 34.80 | 34.80 | -0.85% | 0 |
| Mar 05, 2026 | 36.15 | 37.25 | 34.95 | 34.95 | -3.32% | 0 |
| Mar 04, 2026 | 35.30 | 36.95 | 35.25 | 36.10 | 2.27% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.