Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.13 | 28.29 | 28 | 28.29 | 0.57% | 35 |
| Apr 01, 2026 | 28.85 | 29.22 | 28.85 | 29.18 | 1.14% | 0 |
| Mar 31, 2026 | 27.51 | 27.51 | 27.11 | 27.11 | -1.45% | 0 |
| Mar 30, 2026 | 27.50 | 27.50 | 27.41 | 27.41 | -0.33% | 0 |
| Mar 27, 2026 | 28.79 | 28.79 | 28.71 | 28.71 | -0.28% | 0 |
| Mar 26, 2026 | 29.70 | 29.70 | 29.65 | 29.69 | -0.03% | 0 |
| Mar 25, 2026 | 30.09 | 30.31 | 29.80 | 29.80 | -0.96% | 500 |
| Mar 24, 2026 | 28.84 | 29.03 | 28.84 | 29.03 | 0.66% | 0 |
| Mar 23, 2026 | 27.68 | 27.68 | 27.58 | 27.58 | -0.36% | 0 |
| Mar 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Mar 19, 2026 | 29.83 | 29.83 | 29.63 | 29.76 | -0.23% | 0 |
| Mar 18, 2026 | 30.73 | 30.73 | 30.66 | 30.66 | -0.23% | 0 |
| Mar 17, 2026 | 29.84 | 29.92 | 29.84 | 29.92 | 0.27% | 0 |
| Mar 16, 2026 | 29.44 | 29.44 | 29.37 | 29.37 | -0.24% | 0 |
| Mar 13, 2026 | 29.64 | 29.64 | 29.47 | 29.47 | -0.57% | 0 |
| Mar 12, 2026 | 30.06 | 30.21 | 30.06 | 30.21 | 0.50% | 0 |
| Mar 11, 2026 | 30 | 30 | 29.75 | 29.75 | -0.83% | 15 |
| Mar 10, 2026 | 29.57 | 29.61 | 29.57 | 29.61 | 0.14% | 0 |
| Mar 09, 2026 | 28.05 | 28.47 | 27.90 | 28.47 | 1.50% | 160 |
| Mar 06, 2026 | 30.10 | 30.11 | 30.09 | 30.09 | -0.03% | 0 |
| Mar 05, 2026 | 30.91 | 31.06 | 30.77 | 31.06 | 0.49% | 293 |
| Mar 04, 2026 | 30.04 | 30.15 | 29.89 | 29.89 | -0.50% | 0 |
| Mar 03, 2026 | 30.60 | 30.60 | 30.51 | 30.51 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.