Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.34 | 25.34 | 25.21 | 25.21 | -0.51% | 0 |
| Dec 16, 2025 | 25.73 | 25.73 | 25.54 | 25.54 | -0.74% | 0 |
| Dec 15, 2025 | 26.44 | 26.44 | 26.39 | 26.40 | -0.15% | 0 |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Dec 11, 2025 | 25.47 | 25.49 | 25.45 | 25.45 | -0.08% | 0 |
| Dec 10, 2025 | 25.44 | 25.44 | 25.25 | 25.25 | -0.75% | 0 |
| Dec 09, 2025 | 25.37 | 25.39 | 25.36 | 25.39 | 0.08% | 0 |
| Dec 08, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Dec 05, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Dec 04, 2025 | 24.79 | 24.79 | 24.77 | 24.77 | -0.08% | 0 |
| Dec 03, 2025 | 23.78 | 23.78 | 23.75 | 23.75 | -0.13% | 0 |
| Dec 02, 2025 | 23.61 | 23.71 | 23.61 | 23.71 | 0.42% | 0 |
| Dec 01, 2025 | 23.35 | 23.35 | 23.33 | 23.33 | -0.09% | 0 |
| Nov 28, 2025 | 23.14 | 23.14 | 22.88 | 22.88 | -1.12% | 0 |
| Nov 27, 2025 | 23.13 | 23.13 | 23.09 | 23.09 | -0.17% | 0 |
| Nov 26, 2025 | 23.45 | 23.53 | 23.45 | 23.53 | 0.34% | 0 |
| Nov 25, 2025 | 22.78 | 22.96 | 22.78 | 22.96 | 0.79% | 0 |
| Nov 24, 2025 | 23.30 | 23.30 | 23.28 | 23.28 | -0.09% | 0 |
| Nov 21, 2025 | 22.79 | 22.79 | 22.76 | 22.76 | -0.13% | 0 |
| Nov 20, 2025 | 23.39 | 23.39 | 23.35 | 23.35 | -0.17% | 0 |
| Nov 19, 2025 | 22.05 | 22.51 | 22.05 | 22.51 | 2.09% | 0 |
| Nov 18, 2025 | 22.23 | 22.23 | 22.16 | 22.16 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.