Mitsubishi Electric Corporation (MIE1) - Historical data, historical prices

United States

closing in 1h 29m

32.76500 EUR

0.495

1.53%

Last update Jun 3, 9:15 AM CEST

Market closed

Day range

32.76500

32.91500

Previous close

32.27000

Open

32.91500

Access this stock data via API

Mitsubishi Electric Corporation

32.77

0.50

1.53%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	32.92	32.92	32.77	32.77	-0.46%	0
Jun 02, 2026	32.24	32.27	32.24	32.27	0.09%	0
Jun 01, 2026	32.93	32.93	32.45	32.74	-0.56%	0
May 29, 2026	35.54	35.55	35.49	35.49	-0.13%	0
May 28, 2026	35.22	35.38	35.22	35.38	0.45%	0
May 27, 2026	35.03	35.08	34.99	34.99	-0.13%	325
May 26, 2026	35.33	35.34	35.21	35.21	-0.33%	0
May 25, 2026	35.36	35.38	35.32	35.38	0.06%	0
May 22, 2026	33.99	34.28	33.99	34.28	0.84%	0
May 21, 2026	32.95	33.16	32.73	33.16	0.62%	325
May 20, 2026	31.13	31.18	31.08	31.18	0.16%	0
May 19, 2026	32.66	32.67	32.66	32.66	0	0
May 18, 2026	34.25	34.25	34.21	34.25	0	0
May 15, 2026	34.39	35.12	34.39	35.12	2.12%	0
May 14, 2026	34.81	34.91	34.75	34.89	0.22%	0
May 13, 2026	34.81	34.90	34.81	34.90	0.26%	0
May 12, 2026	34.64	34.64	34.29	34.29	-1.02%	0
May 11, 2026	35.08	35.08	34.90	34.90	-0.50%	0
May 08, 2026	35.23	35.23	35.04	35.04	-0.53%	0
May 07, 2026	35.29	35.29	34.83	34.90	-1.09%	0
May 06, 2026	33.51	33.51	33.51	33.51	0	0
May 05, 2026	33.15	33.15	33.06	33.06	-0.27%	0
May 04, 2026	33.30	33.50	33.11	33.11	-0.59%	40

Access /time_series data via our API — starting from the Basic plan and above.

Mitsubishi Electric Corporation