Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 34.81 | 34.90 | 34.81 | 34.90 | 0.26% | 0 |
| May 12, 2026 | 34.64 | 34.64 | 34.29 | 34.29 | -1.02% | 0 |
| May 11, 2026 | 35.08 | 35.08 | 34.90 | 34.90 | -0.50% | 0 |
| May 08, 2026 | 35.23 | 35.23 | 35.04 | 35.04 | -0.53% | 0 |
| May 07, 2026 | 35.29 | 35.29 | 34.83 | 34.90 | -1.09% | 0 |
| May 06, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | 0 |
| May 05, 2026 | 33.15 | 33.15 | 33.06 | 33.06 | -0.27% | 0 |
| May 04, 2026 | 33.30 | 33.50 | 33.11 | 33.11 | -0.59% | 40 |
| Apr 30, 2026 | 33.08 | 33.45 | 33.08 | 33.45 | 1.13% | 0 |
| Apr 29, 2026 | 35.92 | 36.80 | 35.65 | 36.80 | 2.44% | 0 |
| Apr 28, 2026 | 32.44 | 32.80 | 32.44 | 32.80 | 1.09% | 0 |
| Apr 27, 2026 | 32.33 | 32.33 | 32.22 | 32.22 | -0.32% | 0 |
| Apr 24, 2026 | 32.17 | 32.17 | 32.13 | 32.13 | -0.11% | 0 |
| Apr 23, 2026 | 31.51 | 31.52 | 31.38 | 31.38 | -0.41% | 0 |
| Apr 22, 2026 | 31.68 | 31.80 | 31.68 | 31.78 | 0.32% | 0 |
| Apr 21, 2026 | 32.41 | 32.41 | 32.22 | 32.22 | -0.59% | 0 |
| Apr 20, 2026 | 32.37 | 32.64 | 32.37 | 32.64 | 0.83% | 31 |
| Apr 17, 2026 | 31.16 | 31.16 | 30.93 | 30.93 | -0.74% | 0 |
| Apr 16, 2026 | 31.64 | 31.96 | 31.64 | 31.96 | 1.00% | 931 |
| Apr 15, 2026 | 30.92 | 31.14 | 30.91 | 31.14 | 0.70% | 111 |
| Apr 14, 2026 | 31.30 | 31.30 | 31.24 | 31.25 | -0.16% | 0 |
| Apr 13, 2026 | 31.19 | 31.19 | 31.12 | 31.12 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.