Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.66 | 44.49 | 43.66 | 43.72 | 0.14% | 172 |
| Dec 11, 2025 | 43.98 | 44.43 | 43.81 | 44.20 | 0.49% | 50 |
| Dec 10, 2025 | 44.04 | 44.06 | 43.23 | 43.49 | -1.25% | 120 |
| Dec 09, 2025 | 44.01 | 44.01 | 43.35 | 43.80 | -0.48% | 42 |
| Dec 08, 2025 | 44.47 | 44.69 | 43.55 | 43.55 | -2.07% | 42 |
| Dec 05, 2025 | 44.03 | 45.28 | 43.62 | 43.93 | -0.22% | 212 |
| Dec 04, 2025 | 44.42 | 45.30 | 44.20 | 44.93 | 1.15% | 329 |
| Dec 03, 2025 | 43.82 | 44.29 | 43.23 | 43.98 | 0.37% | 146 |
| Dec 02, 2025 | 43.03 | 43.39 | 42.29 | 43.39 | 0.83% | 146 |
| Dec 01, 2025 | 40.96 | 42.06 | 40.91 | 41.92 | 2.33% | 140 |
| Nov 28, 2025 | 41.09 | 41.25 | 40.72 | 41.24 | 0.37% | 78 |
| Nov 26, 2025 | 41.15 | 41.57 | 40.52 | 40.87 | -0.68% | 209 |
| Nov 25, 2025 | 40.36 | 40.64 | 39.78 | 40.64 | 0.69% | 86 |
| Nov 24, 2025 | 40.35 | 40.35 | 39.82 | 39.83 | -1.29% | 54 |
| Nov 21, 2025 | 40.23 | 40.23 | 39.43 | 40.23 | 0 | 11 |
| Nov 20, 2025 | 40.59 | 41.33 | 40.54 | 40.54 | -0.12% | 53 |
| Nov 19, 2025 | 40.36 | 41.19 | 40.21 | 40.57 | 0.52% | 75 |
| Nov 18, 2025 | 40.59 | 40.91 | 40.05 | 40.48 | -0.27% | 139 |
| Nov 17, 2025 | 41.62 | 42.14 | 41.28 | 41.34 | -0.68% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan.