Historical data
Prices
| Date | Close |
|---|---|
| Jul 31, 2025 | 46 |
| Jul 30, 2025 | 46.14 |
| Jul 29, 2025 | 46.12 |
| Jul 28, 2025 | 45.76 |
| Jul 25, 2025 | 45.13 |
| Jul 24, 2025 | 45.58 |
| Jul 23, 2025 | 45.56 |
| Jul 22, 2025 | 44.99 |
| Jul 21, 2025 | 45 |
| Jul 18, 2025 | 45.58 |
| Jul 17, 2025 | 45.12 |
| Jul 16, 2025 | 44.83 |
| Jul 15, 2025 | 45.06 |
| Jul 14, 2025 | 44.70 |
| Jul 11, 2025 | 44.77 |
| Jul 10, 2025 | 44.73 |
| Jul 09, 2025 | 44.22 |
| Jul 08, 2025 | 44.42 |
| Jul 07, 2025 | 44.11 |
| Jul 04, 2025 | 44.17 |
| Jul 03, 2025 | 44.50 |
| Jul 02, 2025 | 44.43 |