Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 45.17 |
| Jun 03, 2025 | 44.88 |
| May 30, 2025 | 44.53 |
| May 29, 2025 | 44.61 |
| May 28, 2025 | 44.52 |
| May 27, 2025 | 44.49 |
| May 26, 2025 | 44.40 |
| May 23, 2025 | 44.40 |
| May 22, 2025 | 44.29 |
| May 21, 2025 | 44.46 |
| May 20, 2025 | 44.19 |
| May 19, 2025 | 44.23 |
| May 16, 2025 | 44.45 |
| May 15, 2025 | 44.14 |
| May 14, 2025 | 44.24 |
| May 13, 2025 | 44.21 |
| May 09, 2025 | 43.41 |
| May 08, 2025 | 43.10 |
| May 07, 2025 | 42.94 |
| May 06, 2025 | 42.94 |