Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| Jun 26, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Jun 25, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Jun 24, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 0 |
| Jun 23, 2025 | 99 | 100.80 | 99 | 100.80 | 1.82% | 41 |
| Jun 20, 2025 | 99 | 99 | 99 | 99 | 0 | 0 |
| Jun 19, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Jun 18, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 0 |
| Jun 17, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Jun 16, 2025 | 89.20 | 89.20 | 86.30 | 86.30 | -3.25% | 100 |
| Jun 13, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 50 |
| Jun 12, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | 0 |
| Jun 11, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | 0 |
| Jun 10, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Jun 09, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 0 |
| Jun 06, 2025 | 97 | 97 | 97 | 97 | 0 | 50 |
| Jun 05, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 0 |
| Jun 04, 2025 | 95 | 95.10 | 95 | 95.10 | 0.11% | 50 |
| Jun 03, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 0 |
| Jun 02, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| May 30, 2025 | 112.40 | 112.40 | 112.20 | 112.20 | -0.18% | 50 |
| May 29, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |