Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 201 | 202.70 | 196 | 198.05 | -1.47% | 36445 |
| Apr 01, 2026 | 202 | 211.95 | 200.55 | 204.10 | 1.04% | 31939 |
| Mar 30, 2026 | 205.10 | 212.50 | 194.35 | 197.25 | -3.83% | 59856 |
| Mar 27, 2026 | 213 | 222.25 | 206.05 | 208.85 | -1.95% | 72601 |
| Mar 25, 2026 | 202 | 216.85 | 202 | 213.20 | 5.54% | 64810 |
| Mar 24, 2026 | 190.50 | 203.70 | 186.20 | 201.75 | 5.91% | 48351 |
| Mar 23, 2026 | 197 | 197 | 181.05 | 185.20 | -5.99% | 12943 |
| Mar 20, 2026 | 205 | 206.30 | 194.90 | 197.40 | -3.71% | 39266 |
| Mar 19, 2026 | 203 | 216.25 | 197.70 | 203.25 | 0.12% | 33943 |
| Mar 18, 2026 | 195.65 | 214.90 | 195.65 | 209.15 | 6.90% | 96543 |
| Mar 17, 2026 | 180.95 | 199 | 175.05 | 195.65 | 8.12% | 156691 |
| Mar 16, 2026 | 196.65 | 196.65 | 177.30 | 180.95 | -7.98% | 101989 |
| Mar 13, 2026 | 218.80 | 218.80 | 196.95 | 196.95 | -9.99% | 111965 |
| Mar 12, 2026 | 229 | 240.40 | 214 | 218.80 | -4.45% | 46105 |
| Mar 11, 2026 | 227.05 | 234 | 222.70 | 228.85 | 0.79% | 9651 |
| Mar 10, 2026 | 219 | 224.75 | 208.05 | 222.85 | 1.76% | 15955 |
| Mar 09, 2026 | 212.90 | 215.25 | 203.90 | 207.10 | -2.72% | 18161 |
| Mar 06, 2026 | 221.25 | 223.35 | 214.30 | 216.35 | -2.21% | 11469 |
| Mar 05, 2026 | 218.25 | 223.60 | 213.70 | 216.90 | -0.62% | 14546 |
| Mar 04, 2026 | 231.25 | 231.25 | 218.10 | 219.30 | -5.17% | 6273 |
| Mar 02, 2026 | 227.20 | 227.20 | 222.45 | 225.65 | -0.68% | 5644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.