Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 29, 2026 | 0.50099999 | 0.50099999 | 0.50099999 | 0.50099999 | 0 | 0 |
| Apr 28, 2026 | 0.50099999 | 0.50099999 | 0.50099999 | 0.50099999 | 0 | 0 |
| Apr 27, 2026 | 0.50099999 | 0.50099999 | 0.50099999 | 0.50099999 | 0 | 0 |
| Apr 24, 2026 | 0.50099999 | 0.50099999 | 0.50099999 | 0.50099999 | 0 | 0 |
| Apr 23, 2026 | 0.50099999 | 0.50099999 | 0.50099999 | 0.50099999 | 0 | 0 |
| Apr 22, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Apr 21, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Apr 20, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Apr 17, 2026 | 0.49149999 | 0.49149999 | 0.49149999 | 0.49149999 | 0 | 0 |
| Apr 16, 2026 | 0.49149999 | 0.49149999 | 0.49149999 | 0.49149999 | 0 | 0 |
| Apr 15, 2026 | 0.47049999 | 0.47049999 | 0.47049999 | 0.47049999 | 0 | 0 |
| Apr 14, 2026 | 0.47450000 | 0.47450000 | 0.47049999 | 0.47049999 | -0.84% | 8000 |
| Apr 13, 2026 | 0.48949999 | 0.48949999 | 0.48949999 | 0.48949999 | 0 | 0 |
| Apr 10, 2026 | 0.48949999 | 0.48949999 | 0.48949999 | 0.48949999 | 0 | 0 |
| Apr 09, 2026 | 0.47049999 | 0.47049999 | 0.47049999 | 0.47049999 | 0 | 0 |
| Apr 08, 2026 | 0.45699999 | 0.45699999 | 0.45699999 | 0.45699999 | 0 | 0 |
| Apr 07, 2026 | 0.45100001 | 0.45100001 | 0.45100001 | 0.45100001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.