Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 0 | 0 |
| Apr 01, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 0 | 0 |
| Mar 31, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Mar 30, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 0 |
| Mar 27, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Mar 26, 2026 | 141 | 141 | 141 | 141 | 0 | 7 |
| Mar 25, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 0 | 0 |
| Mar 24, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 0 | 0 |
| Mar 23, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 0 | 0 |
| Mar 20, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 0 | 0 |
| Mar 19, 2026 | 143.90 | 143.90 | 135.95 | 135.95 | -5.52% | 5 |
| Mar 18, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 0 | 0 |
| Mar 17, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | 0 |
| Mar 16, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| Mar 13, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 0 | 0 |
| Mar 12, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| Mar 11, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
| Mar 10, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 0 | 0 |
| Mar 09, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 0 | 0 |
| Mar 06, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| Mar 05, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 0 | 0 |
| Mar 04, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Mar 03, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.