Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120 | 120 | 120 | 120 | 0 | 2 |
| Dec 15, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | 0 |
| Dec 12, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 0 | 0 |
| Dec 11, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 0 | 0 |
| Dec 10, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 0 |
| Dec 09, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| Dec 08, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
| Dec 05, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | 0 |
| Dec 04, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | 0 |
| Dec 03, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Dec 02, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 0 | 0 |
| Dec 01, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Nov 28, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Nov 27, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 0 | 0 |
| Nov 26, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 0 |
| Nov 25, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | 0 |
| Nov 24, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | 0 |
| Nov 21, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Nov 20, 2025 | 109 | 109.70 | 109 | 109.70 | 0.64% | 7 |
| Nov 19, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Nov 18, 2025 | 109 | 109 | 107.40 | 107.40 | -1.47% | 9 |
| Nov 17, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.