Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 252.45 | 252.45 | 252.15 | 252.15 | -0.12% | 0 |
| May 07, 2026 | 258.20 | 258.50 | 258.20 | 258.50 | 0.12% | 0 |
| May 06, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 0 | 0 |
| May 05, 2026 | 255.15 | 255.50 | 255.15 | 255.50 | 0.14% | 0 |
| May 04, 2026 | 252.55 | 252.65 | 252.55 | 252.65 | 0.04% | 0 |
| Apr 30, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Apr 29, 2026 | 258.75 | 258.75 | 258.30 | 258.30 | -0.17% | 0 |
| Apr 28, 2026 | 263.65 | 263.90 | 263.65 | 263.90 | 0.09% | 0 |
| Apr 27, 2026 | 260.20 | 260.20 | 260.10 | 260.10 | -0.04% | 0 |
| Apr 24, 2026 | 269.55 | 269.55 | 269.55 | 269.55 | 0 | 0 |
| Apr 23, 2026 | 263.85 | 263.95 | 263.85 | 263.95 | 0.04% | 0 |
| Apr 22, 2026 | 263.80 | 264 | 263.80 | 263.90 | 0.04% | 0 |
| Apr 21, 2026 | 264.60 | 264.60 | 264.40 | 264.40 | -0.08% | 0 |
| Apr 20, 2026 | 261.65 | 261.65 | 261.60 | 261.60 | -0.02% | 0 |
| Apr 17, 2026 | 272.40 | 272.60 | 272.40 | 272.60 | 0.07% | 0 |
| Apr 16, 2026 | 282.85 | 282.85 | 282.75 | 282.75 | -0.04% | 0 |
| Apr 15, 2026 | 287.60 | 287.80 | 287.60 | 287.80 | 0.07% | 0 |
| Apr 14, 2026 | 282.85 | 283.25 | 282.85 | 282.95 | 0.04% | 0 |
| Apr 13, 2026 | 273.90 | 274.10 | 273.90 | 274.10 | 0.07% | 0 |
| Apr 10, 2026 | 274.50 | 274.50 | 274.40 | 274.40 | -0.04% | 0 |
| Apr 09, 2026 | 280.45 | 280.45 | 279.95 | 279.95 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.