Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 332.30 | 332.30 | 329.90 | 329.90 | -0.72% | 0 |
| Dec 15, 2025 | 339.80 | 339.80 | 339.70 | 339.70 | -0.03% | 0 |
| Dec 12, 2025 | 352.30 | 352.30 | 352.20 | 352.20 | -0.03% | 0 |
| Dec 11, 2025 | 344.10 | 344.10 | 342.90 | 342.90 | -0.35% | 0 |
| Dec 10, 2025 | 357 | 357 | 354.30 | 354.30 | -0.76% | 0 |
| Dec 09, 2025 | 369.40 | 369.70 | 369.40 | 369.70 | 0.08% | 0 |
| Dec 08, 2025 | 387.60 | 391.60 | 387.60 | 391.60 | 1.03% | 0 |
| Dec 05, 2025 | 399.30 | 399.30 | 399.30 | 399.30 | 0 | 0 |
| Dec 04, 2025 | 406.60 | 406.60 | 406.10 | 406.10 | -0.12% | 0 |
| Dec 03, 2025 | 397.20 | 397.20 | 397.20 | 397.20 | 0 | 0 |
| Dec 02, 2025 | 388.30 | 388.30 | 388.10 | 388.10 | -0.05% | 0 |
| Dec 01, 2025 | 384.40 | 384.40 | 384 | 384 | -0.10% | 0 |
| Nov 28, 2025 | 381.90 | 389.30 | 381.90 | 389.30 | 1.94% | 0 |
| Nov 27, 2025 | 381 | 381 | 381 | 381 | 0 | 0 |
| Nov 26, 2025 | 369.20 | 382 | 369.20 | 382 | 3.47% | 0 |
| Nov 25, 2025 | 373.70 | 373.70 | 371.90 | 371.90 | -0.48% | 0 |
| Nov 24, 2025 | 376.80 | 379.10 | 376.80 | 379.10 | 0.61% | 0 |
| Nov 21, 2025 | 384.60 | 385.70 | 384.60 | 385.70 | 0.29% | 0 |
| Nov 20, 2025 | 399.60 | 399.60 | 396.90 | 396.90 | -0.68% | 0 |
| Nov 19, 2025 | 396.30 | 397.30 | 396.30 | 397.30 | 0.25% | 0 |
| Nov 18, 2025 | 392.20 | 400.50 | 392.20 | 400.50 | 2.12% | 0 |
| Nov 17, 2025 | 384.30 | 393.50 | 384.30 | 393.50 | 2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.