Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.75 | 281.85 | 281.75 | 281.75 | 0 | 0 |
| Apr 01, 2026 | 286.75 | 287.45 | 286.75 | 287.35 | 0.21% | 0 |
| Mar 31, 2026 | 278 | 278 | 277.70 | 277.80 | -0.07% | 0 |
| Mar 30, 2026 | 276.45 | 276.80 | 276.45 | 276.80 | 0.13% | 0 |
| Mar 27, 2026 | 284.75 | 284.85 | 284.75 | 284.75 | 0 | 0 |
| Mar 26, 2026 | 282.45 | 282.75 | 282.15 | 282.75 | 0.11% | 0 |
| Mar 25, 2026 | 263.75 | 264.50 | 263.75 | 264.50 | 0.28% | 0 |
| Mar 24, 2026 | 264.65 | 264.95 | 264.55 | 264.95 | 0.11% | 0 |
| Mar 23, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Mar 20, 2026 | 270.80 | 271.40 | 270.80 | 271.40 | 0.22% | 0 |
| Mar 19, 2026 | 274.95 | 274.95 | 272.70 | 274.65 | -0.11% | 0 |
| Mar 18, 2026 | 278.70 | 279 | 278.70 | 279 | 0.11% | 0 |
| Mar 17, 2026 | 276.40 | 276.60 | 276.40 | 276.40 | 0 | 0 |
| Mar 16, 2026 | 276 | 276 | 273 | 273 | -1.09% | 0 |
| Mar 13, 2026 | 275.55 | 275.55 | 275.15 | 275.35 | -0.07% | 0 |
| Mar 12, 2026 | 275.30 | 276.40 | 275.30 | 276.40 | 0.40% | 0 |
| Mar 11, 2026 | 277.65 | 277.65 | 277.60 | 277.60 | -0.02% | 0 |
| Mar 10, 2026 | 278.70 | 279.10 | 278.70 | 279.10 | 0.14% | 0 |
| Mar 09, 2026 | 272.60 | 272.80 | 272.60 | 272.70 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.