Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 162 | 162 | 156 | 157 | -3.09% | 0 |
| May 04, 2026 | 160 | 161 | 156 | 161 | 0.63% | 0 |
| Apr 30, 2026 | 154 | 161 | 154 | 160 | 3.90% | 0 |
| Apr 29, 2026 | 159 | 161 | 155 | 158 | -0.63% | 0 |
| Apr 28, 2026 | 163 | 163 | 160 | 160 | -1.84% | 0 |
| Apr 27, 2026 | 161 | 164 | 161 | 164 | 1.86% | 0 |
| Apr 24, 2026 | 163 | 164 | 163 | 164 | 0.61% | 0 |
| Apr 23, 2026 | 162 | 166 | 160 | 163 | 0.62% | 0 |
| Apr 22, 2026 | 164 | 169 | 164 | 168 | 2.44% | 0 |
| Apr 21, 2026 | 169 | 169 | 165 | 165 | -2.37% | 0 |
| Apr 20, 2026 | 168 | 170 | 166 | 170 | 1.19% | 0 |
| Apr 17, 2026 | 162 | 174 | 162 | 171 | 5.56% | 60 |
| Apr 16, 2026 | 162 | 165 | 158 | 163 | 0.62% | 0 |
| Apr 15, 2026 | 174 | 176 | 158 | 161 | -7.47% | 34 |
| Apr 14, 2026 | 168 | 176 | 168 | 174 | 3.57% | 0 |
| Apr 13, 2026 | 170 | 174 | 168 | 170 | 0 | 0 |
| Apr 10, 2026 | 173 | 177 | 172 | 173 | 0 | 0 |
| Apr 09, 2026 | 173 | 175 | 169 | 174 | 0.58% | 0 |
| Apr 08, 2026 | 175 | 176 | 173 | 174 | -0.57% | 0 |
| Apr 07, 2026 | 164 | 167 | 162 | 164 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.