Hermes International Société en commandite par actions Unsponsored ADR (HMIA) - Historical data, historical prices

210 EUR

2

0.94%

Last update Dec 15, 8:54 AM CET

Main market

Day range

210

210

210

Previous close

212

Open

210

Access this stock data via API

Hermes International Société en commandite ...

210.00

2

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	210	210	210	210	0	30
Dec 12, 2025	212	212	212	212	0	0
Dec 11, 2025	210	210	210	210	0	0
Dec 10, 2025	208	208	208	208	0	0
Dec 09, 2025	210	210	206	208	-0.95%	0
Dec 08, 2025	212	212	208	210	-0.94%	0
Dec 05, 2025	210	212	208	212	0.95%	0
Dec 04, 2025	210	210	206	208	-0.95%	0
Dec 03, 2025	210	210	204	208	-0.95%	0
Dec 02, 2025	212	212	208	208	-1.89%	0
Dec 01, 2025	208	210	204	210	0.96%	0
Nov 28, 2025	208	208	206	206	-0.96%	0
Nov 27, 2025	212	212	206	206	-2.83%	0
Nov 26, 2025	210	210	208	208	-0.95%	0
Nov 25, 2025	208	210	204	208	0	0
Nov 24, 2025	210	210	206	208	-0.95%	0
Nov 21, 2025	204	206	204	206	0.98%	0
Nov 20, 2025	210	210	206	208	-0.95%	0
Nov 19, 2025	206	206	202	206	0	0
Nov 18, 2025	208	208	208	208	0	0
Nov 17, 2025	212	212	208	210	-0.94%	0

Access /time_series data via our API — starting from the Basic plan.