Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161 | 165 | 160 | 165 | 2.48% | 0 |
| Apr 01, 2026 | 159 | 166 | 158 | 164 | 3.14% | 0 |
| Mar 31, 2026 | 158 | 161 | 156 | 160 | 1.27% | 0 |
| Mar 30, 2026 | 157 | 161 | 157 | 159 | 1.27% | 0 |
| Mar 27, 2026 | 160 | 161 | 157 | 158 | -1.25% | 0 |
| Mar 26, 2026 | 162 | 165 | 161 | 161 | -0.62% | 0 |
| Mar 25, 2026 | 161 | 167 | 161 | 163 | 1.24% | 0 |
| Mar 24, 2026 | 160 | 164 | 160 | 163 | 1.88% | 0 |
| Mar 23, 2026 | 161 | 165 | 156 | 161 | 0 | 0 |
| Mar 20, 2026 | 172 | 173 | 160 | 162 | -5.81% | 0 |
| Mar 19, 2026 | 173 | 174 | 171 | 172 | -0.58% | 0 |
| Mar 18, 2026 | 181 | 184 | 180 | 181 | 0 | 0 |
| Mar 17, 2026 | 184 | 184 | 181 | 182 | -1.09% | 0 |
| Mar 16, 2026 | 182 | 187 | 180 | 185 | 1.65% | 0 |
| Mar 13, 2026 | 185 | 188 | 183 | 183 | -1.08% | 0 |
| Mar 12, 2026 | 187 | 189 | 185 | 186 | -0.53% | 0 |
| Mar 11, 2026 | 190 | 192 | 188 | 189 | -0.53% | 1 |
| Mar 10, 2026 | 189 | 194 | 189 | 192 | 1.59% | 0 |
| Mar 09, 2026 | 183 | 192 | 183 | 190 | 3.83% | 0 |
| Mar 06, 2026 | 187 | 189 | 184 | 189 | 1.07% | 0 |
| Mar 05, 2026 | 188 | 190 | 186 | 189 | 0.53% | 0 |
| Mar 04, 2026 | 187 | 192 | 185 | 191 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.