Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.86 | 10.87 | 10.55 | 10.61 | -2.26% | 0 |
| Apr 29, 2026 | 10.55 | 10.57 | 10.50 | 10.50 | -0.52% | 0 |
| Apr 28, 2026 | 11.10 | 11.18 | 10.77 | 10.77 | -3.02% | 0 |
| Apr 27, 2026 | 11.29 | 11.29 | 11.02 | 11.03 | -2.30% | 0 |
| Apr 24, 2026 | 11.24 | 11.24 | 11.02 | 11.03 | -1.87% | 0 |
| Apr 23, 2026 | 11.27 | 11.27 | 11.04 | 11.04 | -2.00% | 0 |
| Apr 22, 2026 | 12.15 | 12.16 | 12.01 | 12.04 | -0.91% | 0 |
| Apr 21, 2026 | 12.32 | 12.32 | 11.96 | 11.96 | -2.92% | 0 |
| Apr 20, 2026 | 12.66 | 12.71 | 12.62 | 12.62 | -0.32% | 0 |
| Apr 17, 2026 | 12.83 | 12.83 | 12.72 | 12.82 | -0.08% | 0 |
| Apr 16, 2026 | 12.29 | 12.37 | 12.21 | 12.37 | 0.69% | 0 |
| Apr 15, 2026 | 12.35 | 12.56 | 12.35 | 12.49 | 1.17% | 0 |
| Apr 14, 2026 | 11.49 | 11.56 | 11.43 | 11.46 | -0.22% | 0 |
| Apr 13, 2026 | 11.65 | 11.71 | 11.65 | 11.67 | 0.17% | 0 |
| Apr 10, 2026 | 11.18 | 11.18 | 11.08 | 11.08 | -0.85% | 0 |
| Apr 09, 2026 | 11.39 | 11.39 | 11.24 | 11.32 | -0.61% | 0 |
| Apr 08, 2026 | 11.77 | 11.84 | 11.54 | 11.56 | -1.74% | 0 |
| Apr 07, 2026 | 12.54 | 12.59 | 12.41 | 12.41 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.