Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 2.48% | 0 |
| Apr 01, 2026 | 11.90 | 12 | 11.80 | 12 | 0.84% | 0 |
| Mar 31, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | -0.96% | 0 |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Mar 27, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | -1.98% | 0 |
| Mar 26, 2026 | 9.65 | 9.65 | 9.45 | 9.45 | -2.07% | 0 |
| Mar 25, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 0.51% | 0 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | -1.02% | 0 |
| Mar 23, 2026 | 9.45 | 9.55 | 9.35 | 9.40 | -0.53% | 0 |
| Mar 20, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 0.52% | 0 |
| Mar 19, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | -1.92% | 0 |
| Mar 18, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 0 |
| Mar 17, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | -1.52% | 0 |
| Mar 16, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | -1.51% | 0 |
| Mar 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Mar 12, 2026 | 9.45 | 9.45 | 9.25 | 9.25 | -2.12% | 0 |
| Mar 11, 2026 | 9.80 | 9.80 | 9.65 | 9.65 | -1.53% | 0 |
| Mar 10, 2026 | 9.70 | 9.70 | 9.50 | 9.55 | -1.55% | 0 |
| Mar 09, 2026 | 9 | 9.25 | 9 | 9.25 | 2.78% | 0 |
| Mar 06, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | -1.09% | 0 |
| Mar 05, 2026 | 8.10 | 8.10 | 7.85 | 7.85 | -3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.