Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 6m
Market closed

Pre-market opens in 16 hours 36 minutes
Main market opens in 22 hours 6 minutes

11:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AQA

XSTU
2.24000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
2.20000
2.26000
Previous close
2.24000
Open
2.22000
Access this stock data via API
Subscribe
Aqua S.A.
2.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.22 2.26 2.20 2.24 0.90% 0
Apr 01, 2026 2.18 2.24 2.16 2.24 2.75% 0
Mar 31, 2026 2.20 2.22 2.16 2.16 -1.82% 0
Mar 30, 2026 2.18 2.18 2.14 2.18 0 0
Mar 27, 2026 2.22 2.22 2.18 2.18 -1.80% 0
Mar 26, 2026 2.20 2.22 2.20 2.20 0 0
Mar 25, 2026 2.20 2.24 2.20 2.22 0.91% 0
Mar 24, 2026 2.22 2.24 2.18 2.20 -0.90% 0
Mar 23, 2026 2.18 2.30 2.14 2.24 2.75% 0
Mar 20, 2026 2.32 2.32 2.20 2.20 -5.17% 0
Mar 19, 2026 2.28 2.34 2.26 2.32 1.75% 0
Mar 18, 2026 2.28 2.38 2.24 2.26 -0.88% 0
Mar 17, 2026 2.22 2.28 2.18 2.26 1.80% 0
Mar 16, 2026 2.26 2.26 2.22 2.22 -1.77% 0
Mar 13, 2026 2.22 2.24 2.22 2.24 0.90% 0
Mar 12, 2026 2.22 2.24 2.20 2.22 0 0
Mar 11, 2026 2.28 2.28 2.20 2.20 -3.51% 0
Mar 10, 2026 2.22 2.34 2.22 2.28 2.70% 0
Mar 09, 2026 2.16 2.26 2.16 2.24 3.70% 0
Mar 06, 2026 2.30 2.30 2.24 2.24 -2.61% 0
Mar 05, 2026 2.24 2.32 2.24 2.28 1.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 35 minutes

17:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).