Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.22 | 9.22 | 8.83 | 8.84 | -4.12% | 9835593 |
| Dec 15, 2025 | 9.22 | 9.39 | 9.20 | 9.38 | 1.74% | 8521479 |
| Dec 12, 2025 | 9.22 | 9.37 | 9.22 | 9.28 | 0.65% | 8520300 |
| Dec 11, 2025 | 9.30 | 9.38 | 9.24 | 9.24 | -0.65% | 6237830 |
| Dec 10, 2025 | 9.40 | 9.41 | 9.24 | 9.29 | -1.17% | 8451000 |
| Dec 09, 2025 | 9.39 | 9.58 | 9.29 | 9.41 | 0.21% | 14179300 |
| Dec 08, 2025 | 9.39 | 9.42 | 9.27 | 9.27 | -1.28% | 5892984 |
| Dec 05, 2025 | 9.22 | 9.39 | 9.19 | 9.39 | 1.84% | 5817330 |
| Dec 04, 2025 | 9.25 | 9.31 | 9.15 | 9.21 | -0.43% | 4740018 |
| Dec 03, 2025 | 9.29 | 9.32 | 9.22 | 9.30 | 0.11% | 5244601 |
| Dec 02, 2025 | 9.36 | 9.37 | 9.19 | 9.28 | -0.85% | 5586085 |
| Dec 01, 2025 | 9.33 | 9.46 | 9.33 | 9.37 | 0.43% | 6907685 |
| Nov 28, 2025 | 9.16 | 9.35 | 9.11 | 9.34 | 1.97% | 4916100 |
| Nov 27, 2025 | 9.13 | 9.24 | 9.09 | 9.16 | 0.33% | 5160656 |
| Nov 26, 2025 | 9.13 | 9.24 | 9.07 | 9.10 | -0.33% | 5456035 |
| Nov 25, 2025 | 9.07 | 9.22 | 8.99 | 9.15 | 0.88% | 7665460 |
| Nov 24, 2025 | 9.02 | 9.10 | 8.93 | 9.02 | 0 | 8363961 |
| Nov 21, 2025 | 9.47 | 9.49 | 8.98 | 9.01 | -4.86% | 12480802 |
| Nov 20, 2025 | 9.62 | 9.71 | 9.47 | 9.50 | -1.25% | 6066031 |
| Nov 19, 2025 | 9.81 | 9.89 | 9.55 | 9.60 | -2.14% | 8033675 |
| Nov 18, 2025 | 10.02 | 10.07 | 9.75 | 9.81 | -2.10% | 9426005 |
| Nov 17, 2025 | 10.18 | 10.18 | 10.01 | 10.07 | -1.08% | 6329300 |
Access
/time_series
data via our API — starting from the
Basic plan.