Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.40 | 8.65 | 8.40 | 8.59 | 2.26% | 8095500 |
| Apr 29, 2025 | 8.37 | 8.60 | 8.35 | 8.48 | 1.31% | 6276100 |
| Apr 28, 2025 | 8.49 | 8.66 | 8.35 | 8.42 | -0.82% | 9491600 |
| Apr 25, 2025 | 8.39 | 8.56 | 8.34 | 8.48 | 1.07% | 7387800 |
| Apr 24, 2025 | 8.30 | 8.43 | 8.23 | 8.39 | 1.08% | 9901700 |
| Apr 23, 2025 | 8.23 | 8.32 | 8.15 | 8.30 | 0.85% | 10391900 |
| Apr 22, 2025 | 7.98 | 8.16 | 7.96 | 8.11 | 1.63% | 8623234 |
| Apr 21, 2025 | 7.83 | 8.02 | 7.74 | 8 | 2.17% | 6583434 |
| Apr 18, 2025 | 7.78 | 7.88 | 7.71 | 7.84 | 0.77% | 4547500 |
| Apr 17, 2025 | 7.75 | 7.85 | 7.67 | 7.80 | 0.65% | 5041400 |
| Apr 16, 2025 | 7.84 | 7.91 | 7.62 | 7.75 | -1.15% | 6650300 |
| Apr 15, 2025 | 8 | 8.05 | 7.84 | 7.91 | -1.13% | 5974504 |
| Apr 14, 2025 | 7.88 | 7.98 | 7.80 | 7.90 | 0.25% | 7597804 |
| Apr 11, 2025 | 7.50 | 7.85 | 7.49 | 7.75 | 3.33% | 9973500 |
| Apr 10, 2025 | 7.66 | 7.80 | 7.59 | 7.59 | -0.91% | 11801400 |
| Apr 09, 2025 | 7.27 | 7.59 | 6.80 | 7.54 | 3.71% | 15794004 |
| Apr 08, 2025 | 7.58 | 7.71 | 7.20 | 7.41 | -2.24% | 15833303 |
| Apr 07, 2025 | 8.02 | 8.16 | 7.73 | 7.73 | -3.62% | 11840400 |
| Apr 03, 2025 | 8.80 | 8.93 | 8.47 | 8.59 | -2.39% | 15293700 |
| Apr 02, 2025 | 8.96 | 9.15 | 8.83 | 8.88 | -0.89% | 12220900 |