Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.95 | 218.65 | 214.90 | 218.50 | 1.18% | 6545 |
| Apr 01, 2026 | 219.10 | 219.35 | 217.30 | 219.35 | 0.11% | 17428 |
| Mar 31, 2026 | 211.85 | 214.05 | 211.20 | 213.15 | 0.61% | 21027 |
| Mar 30, 2026 | 209.80 | 212 | 209.80 | 211.75 | 0.93% | 4359 |
| Mar 27, 2026 | 212.55 | 212.55 | 209.90 | 210.15 | -1.13% | 2706 |
| Mar 26, 2026 | 214.25 | 214.25 | 212.45 | 212.75 | -0.70% | 8850 |
| Mar 25, 2026 | 215.80 | 216.60 | 214.55 | 215.60 | -0.09% | 7174 |
| Mar 24, 2026 | 213.10 | 213.20 | 210.55 | 212.50 | -0.28% | 5718 |
| Mar 23, 2026 | 206.20 | 215.35 | 204.90 | 212.05 | 2.84% | 5043 |
| Mar 20, 2026 | 216.10 | 216.35 | 209.80 | 209.80 | -2.92% | 9430 |
| Mar 19, 2026 | 215.95 | 216.15 | 213 | 213.80 | -1.00% | 6885 |
| Mar 18, 2026 | 221.55 | 222.25 | 218.25 | 219 | -1.15% | 3754 |
| Mar 17, 2026 | 218.45 | 220.85 | 218.35 | 219.90 | 0.66% | 5110 |
| Mar 16, 2026 | 218.10 | 219.60 | 216.55 | 218.85 | 0.34% | 4224 |
| Mar 13, 2026 | 216.90 | 220.45 | 216.25 | 217.75 | 0.39% | 5220 |
| Mar 12, 2026 | 219.40 | 220.20 | 217.20 | 218.80 | -0.27% | 11082 |
| Mar 11, 2026 | 219.95 | 221 | 218.85 | 220.20 | 0.11% | 15330 |
| Mar 10, 2026 | 221.20 | 222.55 | 219.90 | 221.65 | 0.20% | 7782 |
| Mar 09, 2026 | 212.10 | 216.55 | 211.65 | 216.35 | 2.00% | 10920 |
| Mar 06, 2026 | 220.65 | 221.55 | 215.70 | 217.90 | -1.25% | 10972 |
| Mar 05, 2026 | 222.55 | 225.15 | 219.75 | 220.10 | -1.10% | 6884 |
| Mar 04, 2026 | 220.60 | 224.10 | 220.05 | 223.55 | 1.34% | 8645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.