Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 212.75 | 212.85 | 211.65 | 211.65 | -0.52% | 4219 |
| Oct 08, 2025 | 210.95 | 212.60 | 210.65 | 212.40 | 0.69% | 3585 |
| Oct 07, 2025 | 211.25 | 211.90 | 210.75 | 210.75 | -0.24% | 6619 |
| Oct 06, 2025 | 211.75 | 212.05 | 210.40 | 211.40 | -0.17% | 6301 |
| Oct 03, 2025 | 212.45 | 212.55 | 211.75 | 212.20 | -0.12% | 1554 |
| Oct 02, 2025 | 211.50 | 212.45 | 211.25 | 211.85 | 0.17% | 11980 |
| Oct 01, 2025 | 207.25 | 209.75 | 207.15 | 209.75 | 1.21% | 11217 |
| Sep 30, 2025 | 206.35 | 207.55 | 205.95 | 207.40 | 0.51% | 6089 |
| Sep 29, 2025 | 206.85 | 207.25 | 206.45 | 206.65 | -0.10% | 7144 |
| Sep 26, 2025 | 205.15 | 206.45 | 205 | 206.45 | 0.63% | 12304 |
| Sep 25, 2025 | 204.60 | 205.05 | 203.80 | 204.55 | -0.02% | 4276 |
| Sep 24, 2025 | 205.30 | 205.75 | 204.65 | 205.25 | -0.02% | 6441 |
| Sep 23, 2025 | 204.95 | 206.10 | 204.85 | 205.60 | 0.32% | 3882 |
| Sep 22, 2025 | 205.10 | 205.10 | 204.05 | 204.55 | -0.27% | 7781 |
| Sep 19, 2025 | 205.50 | 206.30 | 205.15 | 205.20 | -0.15% | 1223 |
| Sep 18, 2025 | 204 | 205.35 | 203.95 | 205.35 | 0.66% | 9519 |
| Sep 17, 2025 | 203.35 | 203.55 | 202.35 | 202.85 | -0.25% | 4252 |
| Sep 16, 2025 | 205.35 | 205.55 | 202.90 | 203 | -1.14% | 3937 |
| Sep 15, 2025 | 204.90 | 205.80 | 204.80 | 205.65 | 0.37% | 10359 |
| Sep 12, 2025 | 204.20 | 204.20 | 203.15 | 203.95 | -0.12% | 3957 |
| Sep 11, 2025 | 203.10 | 204.05 | 202.70 | 203.90 | 0.39% | 2964 |
| Sep 10, 2025 | 203.70 | 204.10 | 202.65 | 202.85 | -0.42% | 7405 |