Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CHU

XDUS
0.49410000 EUR
0.001
0.20%
Last update May 11, 7:30 PM CEST
Main market
Day range
0.49410000
0.49500000
Previous close
0.49309999
Open
0.49500000
Access this stock data via API
Subscribe
China Petroleum & Chemical Corporation
0.49
0.00
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 0.49500000 0.49500000 0.49410000 0.49410000 -0.18% 0
May 08, 2026 0.49399999 0.49399999 0.49309999 0.49309999 -0.18% 0
May 07, 2026 0.50199997 0.50199997 0.49649999 0.49649999 -1.10% 0
May 06, 2026 0.50400001 0.50400001 0.50080001 0.50080001 -0.63% 0
May 05, 2026 0.49300000 0.49300000 0.49169999 0.49169999 -0.26% 0
May 04, 2026 0.49800000 0.49800000 0.49620000 0.49620000 -0.36% 0
Apr 30, 2026 0.5 0.50099999 0.49050000 0.49050000 -1.90% 0
Apr 29, 2026 0.49599999 0.50199997 0.49599999 0.49779999 0.36% 0
Apr 28, 2026 0.49599999 0.49599999 0.49509999 0.49509999 -0.18% 0
Apr 27, 2026 0.49399999 0.49599999 0.49399999 0.49509999 0.22% 0
Apr 24, 2026 0.49200001 0.49200001 0.49110001 0.49110001 -0.18% 0
Apr 23, 2026 0.49200001 0.49200001 0.49110001 0.49110001 -0.18% 0
Apr 22, 2026 0.48600000 0.48930001 0.48600000 0.48930001 0.68% 0
Apr 21, 2026 0.49000001 0.49000001 0.48910001 0.48910001 -0.18% 0
Apr 20, 2026 0.49000001 0.49000001 0.48910001 0.48910001 -0.18% 0
Apr 17, 2026 0.48500001 0.49280000 0.48500001 0.49280000 1.61% 0
Apr 16, 2026 0.49000001 0.49500000 0.49000001 0.49410000 0.84% 0
Apr 15, 2026 0.49599999 0.49599999 0.49300000 0.49300000 -0.60% 0
Apr 14, 2026 0.5 0.5 0.49590001 0.49590001 -0.82% 0
Apr 13, 2026 0.50700003 0.50700003 0.49970001 0.49970001 -1.44% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 minute

19:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).