Historical data
Splits
| Date | Description |
|---|---|
| May 06, 2021 | 5-for-1 split |
opens in 17h 20m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.35 -0.11%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.76 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.35 -0.11%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.76 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 50 minutes
Main market opens in 17 hours 20 minutes
16:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lifco AB (publ) Class B
29.65000
USD
0
0%
Last update Mar 2, 11:00 AM EST
Day range
Previous close
29.65000
Open
34.34000
Access this stock data via API
Subscribe
Lifco AB (publ) Class B
29.65
0
0%
Market closed
Pre-market opens in 13 hours 50 minutes
Main market opens in 17 hours 20 minutes
16:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).