Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.40 | 143.12 | 141.12 | 143.10 | 1.20% | 0 |
| Apr 01, 2026 | 142.92 | 143.02 | 142.08 | 142.72 | -0.14% | 0 |
| Mar 31, 2026 | 140.02 | 141.78 | 139.96 | 141.78 | 1.26% | 0 |
| Mar 30, 2026 | 139.26 | 140.50 | 138.84 | 138.84 | -0.30% | 0 |
| Mar 27, 2026 | 141.62 | 141.62 | 138.72 | 138.78 | -2.01% | 0 |
| Mar 26, 2026 | 142.54 | 143 | 141.34 | 141.34 | -0.84% | 0 |
| Mar 25, 2026 | 142.88 | 143.40 | 142.70 | 143.12 | 0.17% | 0 |
| Mar 24, 2026 | 142.44 | 142.76 | 141.80 | 142.48 | 0.03% | 0 |
| Mar 23, 2026 | 139.68 | 143.96 | 139.68 | 142.30 | 1.88% | 0 |
| Mar 20, 2026 | 143.50 | 143.60 | 140.84 | 141.30 | -1.53% | 0 |
| Mar 19, 2026 | 144.84 | 145.02 | 142.74 | 143.06 | -1.23% | 0 |
| Mar 18, 2026 | 147.20 | 147.20 | 144.92 | 144.92 | -1.55% | 0 |
| Mar 17, 2026 | 145.94 | 146.76 | 145.84 | 146.32 | 0.26% | 0 |
| Mar 16, 2026 | 146.44 | 146.80 | 146 | 146.34 | -0.07% | 0 |
| Mar 13, 2026 | 146.58 | 146.84 | 145.64 | 145.84 | -0.50% | 0 |
| Mar 12, 2026 | 146.48 | 146.80 | 145.80 | 145.80 | -0.46% | 0 |
| Mar 11, 2026 | 146.72 | 147.22 | 146.60 | 146.94 | 0.15% | 0 |
| Mar 10, 2026 | 146.82 | 147.28 | 146.12 | 146.90 | 0.05% | 0 |
| Mar 09, 2026 | 144.08 | 145.88 | 144.08 | 145.88 | 1.25% | 0 |
| Mar 06, 2026 | 147.86 | 147.96 | 145.78 | 145.78 | -1.41% | 0 |
| Mar 05, 2026 | 148.36 | 148.62 | 147 | 147.10 | -0.85% | 0 |
| Mar 04, 2026 | 146.56 | 148.60 | 146.56 | 148.60 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.