Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 163.34 | 163.34 | 163.34 | 163.34 | 0 | 0 |
| May 28, 2026 | 162.36 | 162.36 | 162.36 | 162.36 | 0 | 0 |
| May 27, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 0 | 0 |
| May 26, 2026 | 162.08 | 162.08 | 162.06 | 162.06 | -0.01% | 0 |
| May 25, 2026 | 162.56 | 162.56 | 162.56 | 162.56 | 0 | 0 |
| May 22, 2026 | 161.34 | 161.34 | 161.34 | 161.34 | 0 | 0 |
| May 21, 2026 | 160.18 | 160.46 | 160.18 | 160.46 | 0.17% | 23 |
| May 20, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| May 19, 2026 | 159.12 | 159.12 | 159.12 | 159.12 | 0 | 0 |
| May 18, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 0 | 0 |
| May 15, 2026 | 160.48 | 160.48 | 160.48 | 160.48 | 0 | 0 |
| May 14, 2026 | 159.62 | 159.62 | 159.62 | 159.62 | 0 | 0 |
| May 13, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| May 12, 2026 | 157.40 | 157.76 | 156.80 | 157.54 | 0.09% | 0 |
| May 11, 2026 | 157.32 | 157.94 | 157.08 | 157.48 | 0.10% | 0 |
| May 08, 2026 | 157.14 | 157.50 | 156.88 | 157.46 | 0.20% | 0 |
| May 07, 2026 | 157.34 | 157.44 | 156.40 | 156.40 | -0.60% | 0 |
| May 06, 2026 | 155.74 | 157.06 | 155.74 | 157.06 | 0.85% | 0 |
| May 05, 2026 | 155.04 | 155.84 | 155.04 | 155.84 | 0.52% | 32 |
| May 04, 2026 | 154.92 | 155.04 | 154.42 | 154.50 | -0.27% | 0 |
| Apr 30, 2026 | 153.16 | 154.40 | 152.92 | 154.40 | 0.81% | 0 |
| Apr 29, 2026 | 153.28 | 153.28 | 152.80 | 152.92 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.