Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 147.52 | 148.04 | 147.46 | 148.04 | 0.35% | 0 |
| Oct 27, 2025 | 147.50 | 147.58 | 147.22 | 147.58 | 0.05% | 0 |
| Oct 24, 2025 | 145.78 | 146.46 | 145.60 | 146.34 | 0.38% | 0 |
| Oct 23, 2025 | 144.84 | 145.48 | 144.50 | 145.36 | 0.36% | 0 |
| Oct 22, 2025 | 145.44 | 145.66 | 143.54 | 144.46 | -0.67% | 0 |
| Oct 21, 2025 | 144.84 | 145.44 | 144.84 | 145.38 | 0.37% | 0 |
| Oct 20, 2025 | 143.52 | 144.96 | 143.50 | 144.90 | 0.96% | 0 |
| Oct 17, 2025 | 140.70 | 143.06 | 139.90 | 143.06 | 1.68% | 0 |
| Oct 16, 2025 | 143.68 | 144.18 | 142.10 | 142.40 | -0.89% | 0 |
| Oct 15, 2025 | 143.82 | 144.86 | 143.38 | 143.56 | -0.18% | 0 |
| Oct 14, 2025 | 143.06 | 144.12 | 142.78 | 143.18 | 0.08% | 0 |
| Oct 13, 2025 | 143.02 | 144.04 | 143.02 | 143.98 | 0.67% | 0 |
| Oct 10, 2025 | 145.90 | 145.94 | 141.74 | 141.74 | -2.85% | 0 |
| Oct 09, 2025 | 145.62 | 145.86 | 145.50 | 145.80 | 0.12% | 0 |
| Oct 08, 2025 | 144.74 | 145.64 | 144.70 | 145.40 | 0.46% | 0 |
| Oct 07, 2025 | 144.26 | 144.90 | 143.92 | 144.36 | 0.07% | 0 |
| Oct 06, 2025 | 144.14 | 144.78 | 144.04 | 144.30 | 0.11% | 0 |
| Oct 03, 2025 | 143.80 | 143.88 | 143.30 | 143.30 | -0.35% | 0 |
| Oct 02, 2025 | 143.24 | 143.62 | 143.18 | 143.52 | 0.20% | 0 |
| Oct 01, 2025 | 141.38 | 143.18 | 141.14 | 143.18 | 1.27% | 0 |
| Sep 30, 2025 | 142.10 | 142.22 | 141.68 | 142.22 | 0.08% | 0 |
| Sep 29, 2025 | 142.54 | 142.82 | 142.12 | 142.20 | -0.24% | 0 |