Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 29m
Market closed

Pre-market opens in 2 days 22 hours 59 minutes
Main market opens in 3 days 4 hours 29 minutes

05:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TD9

MUNICH
73.33000 EUR
1.64
2.29%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
73.33000
73.33000
Previous close
71.69000
Open
73.33000
Access this stock data via API
Subscribe
Tidewater Inc.
73.33
1.64
2.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 73.33 73.33 73.33 73.33 0 0
Apr 01, 2026 71.69 71.69 71.69 71.69 0 0
Mar 31, 2026 71.69 71.69 71.69 71.69 0 0
Mar 30, 2026 71.69 71.69 71.69 71.69 0 0
Mar 27, 2026 69.29 69.29 69.29 69.29 0 0
Mar 26, 2026 66.86 66.86 66.86 66.86 0 0
Mar 25, 2026 65.20 65.20 65.20 65.20 0 0
Mar 24, 2026 64.74 64.74 64.74 64.74 0 0
Mar 23, 2026 64.29 64.29 64.29 64.29 0 0
Mar 20, 2026 65.35 65.35 65.35 65.35 0 0
Mar 19, 2026 66.48 66.48 66.48 66.48 0 0
Mar 18, 2026 66.48 66.48 66.48 66.48 0 0
Mar 17, 2026 66.50 66.50 66.50 66.50 0 0
Mar 16, 2026 66.50 66.50 66.50 66.50 0 0
Mar 13, 2026 65.94 65.94 65.94 65.94 0 0
Mar 12, 2026 65.94 65.94 65.94 65.94 0 0
Mar 11, 2026 65.94 65.94 65.94 65.94 0 0
Mar 10, 2026 69.46 69.46 69.46 69.46 0 0
Mar 09, 2026 69.46 69.46 69.46 69.46 0 0
Mar 06, 2026 69.68 69.68 69.68 69.68 0 0
Mar 05, 2026 72.65 72.65 72.65 72.65 0 0
Mar 04, 2026 74.80 74.80 74.80 74.80 0 0
Mar 03, 2026 69.17 69.17 69.17 69.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 59 minutes

11:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).