Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.26 | 100.26 | 100.14 | 100.14 | -0.12% | 8500 |
| Apr 01, 2026 | 100.08 | 100.16 | 100.08 | 100.16 | 0.08% | 64949 |
| Mar 31, 2026 | 100.28 | 100.40 | 100.15 | 100.15 | -0.13% | 36314 |
| Mar 30, 2026 | 99.78 | 100.15 | 99.78 | 100.12 | 0.34% | 12500 |
| Mar 27, 2026 | 100.31 | 100.31 | 99.78 | 100.19 | -0.12% | 512137 |
| Mar 26, 2026 | 100.34 | 100.34 | 100.20 | 100.27 | -0.07% | 331798 |
| Mar 25, 2026 | 100.27 | 100.43 | 100.27 | 100.27 | 0 | 217406 |
| Mar 24, 2026 | 100.35 | 100.43 | 100.27 | 100.27 | -0.08% | 27634 |
| Mar 23, 2026 | 100.29 | 100.35 | 100.29 | 100.29 | 0 | 493571 |
| Mar 20, 2026 | 100.36 | 100.43 | 100.29 | 100.29 | -0.07% | 52857 |
| Mar 19, 2026 | 100.37 | 100.46 | 100.29 | 100.38 | 0.01% | 20580 |
| Mar 18, 2026 | 100.45 | 100.45 | 100.27 | 100.41 | -0.04% | 245195 |
| Mar 17, 2026 | 100.36 | 100.46 | 100.27 | 100.27 | -0.09% | 27041 |
| Mar 16, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | 24881 |
| Mar 13, 2026 | 100.27 | 100.46 | 100.26 | 100.26 | -0.01% | 24287 |
| Mar 12, 2026 | 100.38 | 100.38 | 100.27 | 100.27 | -0.11% | 14797 |
| Mar 11, 2026 | 100.28 | 100.48 | 100.28 | 100.28 | 0 | 13532 |
| Mar 10, 2026 | 100.35 | 100.49 | 100.28 | 100.29 | -0.06% | 20080 |
| Mar 09, 2026 | 100.41 | 100.41 | 100.31 | 100.31 | -0.10% | 19976 |
| Mar 06, 2026 | 100.42 | 100.42 | 100.32 | 100.32 | -0.10% | 18252 |
| Mar 05, 2026 | 100.42 | 100.53 | 100.42 | 100.53 | 0.11% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.