Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 101.16 | 101.16 | 101.15 | 101.16 | 0 | 58228 |
| Jun 05, 2025 | 101.01 | 101.04 | 101.01 | 101.02 | 0.01% | 57533 |
| Jun 04, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | 6000 |
| Jun 03, 2025 | 101.02 | 101.03 | 101.02 | 101.02 | 0 | 8978 |
| Jun 02, 2025 | 101.02 | 101.03 | 101.02 | 101.03 | 0.01% | 27029 |
| May 30, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 0 | 1994 |
| May 28, 2025 | 101.03 | 101.50 | 101.03 | 101.10 | 0.07% | 16975 |
| May 27, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | 37196 |
| May 23, 2025 | 100.98 | 101.50 | 100.98 | 101.09 | 0.11% | 40428 |
| May 22, 2025 | 101.03 | 101.04 | 101.02 | 101.03 | 0 | 191090 |
| May 21, 2025 | 101.04 | 101.35 | 101.01 | 101.08 | 0.04% | 134284 |
| May 20, 2025 | 101.30 | 101.30 | 101.02 | 101.02 | -0.28% | 274585 |
| May 19, 2025 | 100.99 | 101.05 | 100.99 | 101.02 | 0.03% | 37897 |
| May 16, 2025 | 101 | 101.01 | 101 | 101.01 | 0.01% | 27122 |
| May 15, 2025 | 100.99 | 101.05 | 100.99 | 101.04 | 0.05% | 20000 |
| May 14, 2025 | 100.99 | 101.16 | 100.99 | 101.07 | 0.08% | 51896 |
| May 13, 2025 | 100.98 | 101.08 | 100.98 | 101.06 | 0.08% | 193925 |
| May 12, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 10000 |
| May 09, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 19897 |
| May 08, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 400 |
| May 07, 2025 | 100.94 | 101 | 100.94 | 100.95 | 0.01% | 75707 |