BPCE S.A. (BPCMJ) - Historical data, historical prices

100.72000 EUR

0.02

0.02%

Last update Dec 12, 3:21 PM CET

Market closed

Day range

100.72000

100.72000

100.78000

Previous close

100.70000

Open

100.75

Access this stock data via API

BPCE S.A.

100.72

0.02

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	100.75	100.78	100.72	100.72	-0.03%	234327
Dec 11, 2025	100.70	100.78	100.70	100.70	0	116766
Dec 10, 2025	100.76	100.81	100.71	100.71	-0.05%	95366
Dec 09, 2025	100.79	100.79	100.72	100.72	-0.07%	305109
Dec 08, 2025	100.82	100.86	100.79	100.79	-0.03%	84815
Dec 05, 2025	100.84	100.88	100.79	100.79	-0.05%	115054
Dec 04, 2025	100.85	100.89	100.81	100.81	-0.04%	216914
Dec 03, 2025	100.86	100.90	100.82	100.83	-0.03%	72483
Dec 02, 2025	100.86	100.91	100.82	100.84	-0.02%	145510
Dec 01, 2025	100.88	100.88	100.88	100.88	0	8397
Nov 28, 2025	100.88	100.91	100.88	100.88	0	161473
Nov 27, 2025	100.88	100.88	100.88	100.88	0	1758094
Nov 26, 2025	100.89	100.91	100.89	100.91	0.02%	5080
Nov 25, 2025	100.86	100.88	100.84	100.88	0.02%	254084
Nov 24, 2025	100.81	100.91	100.81	100.83	0.02%	81170
Nov 21, 2025	100.88	100.93	100.81	100.81	-0.07%	28000
Nov 20, 2025	100.81	100.87	100.81	100.85	0.04%	287400
Nov 19, 2025	100.88	100.88	100.82	100.82	-0.06%	38855
Nov 18, 2025	100.81	100.82	100.81	100.82	0.01%	134692
Nov 17, 2025	100.75	100.88	100.75	100.81	0.06%	20207

Access /time_series data via our API — starting from the Basic plan.