Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 21.53 | 21.70 | 21.52 | 21.63 | 0.46% | 60778 |
| May 07, 2025 | 21.52 | 21.52 | 21.39 | 21.46 | -0.26% | 25359 |
| May 06, 2025 | 21.56 | 21.65 | 21.46 | 21.59 | 0.14% | 25861 |
| May 05, 2025 | 21.49 | 21.62 | 21.44 | 21.55 | 0.30% | 102313 |
| May 02, 2025 | 21.22 | 21.38 | 21.14 | 21.36 | 0.66% | 25534 |
| Apr 30, 2025 | 21.21 | 21.21 | 20.90 | 21.11 | -0.47% | 134165 |
| Apr 29, 2025 | 21.19 | 21.28 | 21.09 | 21.17 | -0.09% | 85549 |
| Apr 28, 2025 | 20.86 | 21.08 | 20.86 | 21.04 | 0.86% | 60359 |
| Apr 25, 2025 | 20.88 | 20.88 | 20.75 | 20.83 | -0.22% | 21484 |
| Apr 24, 2025 | 20.52 | 20.75 | 20.39 | 20.75 | 1.10% | 41549 |
| Apr 23, 2025 | 20.70 | 20.89 | 20.65 | 20.76 | 0.27% | 24065 |
| Apr 22, 2025 | 20.30 | 20.48 | 20.24 | 20.47 | 0.81% | 28020 |
| Apr 17, 2025 | 20.16 | 20.42 | 20.12 | 20.42 | 1.29% | 90739 |
| Apr 16, 2025 | 19.92 | 20.09 | 19.87 | 20.08 | 0.82% | 9292 |
| Apr 15, 2025 | 19.97 | 20.22 | 19.92 | 20.22 | 1.22% | 30923 |
| Apr 14, 2025 | 19.78 | 19.99 | 19.73 | 19.90 | 0.64% | 82039 |
| Apr 11, 2025 | 19.37 | 19.40 | 18.93 | 19.13 | -1.20% | 30806 |
| Apr 10, 2025 | 20.29 | 20.31 | 19.38 | 19.38 | -4.48% | 40118 |
| Apr 09, 2025 | 19.00 | 19.15 | 18.66 | 18.77 | -1.22% | 25171 |
| Apr 08, 2025 | 19.47 | 19.94 | 19.33 | 19.70 | 1.14% | 34192 |