Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.21 | 24.22 | 23.98 | 24.00 | -0.83% | 58402 |
| Dec 16, 2025 | 24.15 | 24.20 | 24.12 | 24.20 | 0.21% | 68548 |
| Dec 15, 2025 | 24.50 | 24.62 | 24.47 | 24.50 | -0.02% | 19864 |
| Dec 12, 2025 | 24.44 | 24.44 | 24.21 | 24.27 | -0.72% | 51595 |
| Dec 11, 2025 | 24.04 | 24.30 | 24.04 | 24.25 | 0.87% | 11102 |
| Dec 10, 2025 | 24.23 | 24.34 | 24.21 | 24.34 | 0.45% | 25298 |
| Dec 09, 2025 | 24.40 | 24.44 | 24.37 | 24.39 | -0.02% | 14851 |
| Dec 08, 2025 | 24.45 | 24.46 | 24.30 | 24.36 | -0.39% | 10175 |
| Dec 05, 2025 | 24.48 | 24.53 | 24.43 | 24.51 | 0.12% | 10773 |
| Dec 04, 2025 | 24.60 | 24.63 | 24.46 | 24.46 | -0.59% | 6683 |
| Dec 03, 2025 | 24.08 | 24.14 | 23.94 | 24.14 | 0.23% | 20162 |
| Dec 02, 2025 | 24.18 | 24.26 | 24.15 | 24.23 | 0.21% | 3148 |
| Dec 01, 2025 | 24.12 | 24.21 | 24.06 | 24.19 | 0.29% | 32379 |
| Nov 28, 2025 | 24.42 | 24.47 | 24.35 | 24.44 | 0.10% | 5256 |
| Nov 27, 2025 | 24.38 | 24.45 | 24.35 | 24.40 | 0.10% | 4121 |
| Nov 26, 2025 | 24.28 | 24.40 | 24.22 | 24.40 | 0.49% | 10844 |
| Nov 25, 2025 | 23.73 | 23.94 | 23.73 | 23.94 | 0.89% | 6922 |
| Nov 24, 2025 | 24.01 | 24.12 | 23.89 | 24.08 | 0.29% | 8217 |
| Nov 21, 2025 | 23.76 | 23.92 | 23.71 | 23.86 | 0.42% | 36361 |
| Nov 20, 2025 | 23.91 | 24.01 | 23.79 | 23.79 | -0.52% | 25557 |
| Nov 19, 2025 | 23.70 | 23.90 | 23.66 | 23.76 | 0.23% | 8041 |
| Nov 18, 2025 | 23.70 | 23.75 | 23.58 | 23.71 | 0.04% | 18923 |
| Nov 17, 2025 | 24.52 | 24.52 | 24.37 | 24.39 | -0.53% | 4805 |
Access
/time_series
data via our API — starting from the
Basic plan.