Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 227.46 | 228.35 | 226.65 | 227.87 | 0.18% |
| Apr 25, 2026 | 228.90 | 229.62 | 226.80 | 227.46 | -0.63% |
| Apr 24, 2026 | 229.90 | 231.34 | 228.10 | 228.90 | -0.43% |
| Apr 23, 2026 | 227.86 | 230.10 | 225.51 | 229.90 | 0.90% |
| Apr 22, 2026 | 228.70 | 232.66 | 227.76 | 227.86 | -0.37% |
| Apr 21, 2026 | 226.41 | 230.75 | 225.55 | 228.68 | 1.00% |
| Apr 20, 2026 | 222.16 | 227.98 | 222.11 | 226.41 | 1.91% |
| Apr 19, 2026 | 227.89 | 229.89 | 221.85 | 222.17 | -2.51% |
| Apr 18, 2026 | 234.41 | 235.32 | 226.40 | 227.89 | -2.78% |
| Apr 17, 2026 | 231.10 | 238.38 | 227.07 | 234.60 | 1.51% |
| Apr 16, 2026 | 221.16 | 233.29 | 220.47 | 231.10 | 4.49% |
| Apr 15, 2026 | 216.55 | 223.88 | 215.00 | 221.16 | 2.13% |
| Apr 14, 2026 | 218.92 | 221.53 | 215.12 | 216.55 | -1.08% |
| Apr 13, 2026 | 211.81 | 220 | 211.34 | 218.92 | 3.35% |
| Apr 12, 2026 | 216.05 | 216.39 | 210.51 | 211.81 | -1.96% |
| Apr 11, 2026 | 216.19 | 219.15 | 214 | 216.05 | -0.07% |
| Apr 10, 2026 | 213.85 | 217.62 | 213.20 | 216.19 | 1.09% |
| Apr 09, 2026 | 213.29 | 217.65 | 210.59 | 213.85 | 0.26% |
| Apr 08, 2026 | 218.87 | 219.78 | 212.78 | 213.29 | -2.55% |
| Apr 07, 2026 | 211.23 | 221.50 | 207.42 | 218.98 | 3.67% |
| Apr 06, 2026 | 211.93 | 233.80 | 209.87 | 211.23 | -0.33% |
| Apr 05, 2026 | 210.33 | 212.71 | 204.66 | 211.94 | 0.76% |
| Apr 04, 2026 | 210.70 | 211.31 | 209.10 | 210.33 | -0.18% |
| Apr 03, 2026 | 210.68 | 213.28 | 208.62 | 210.70 | 0.01% |
| Apr 02, 2026 | 214.21 | 215.40 | 204.66 | 210.68 | -1.65% |
| Apr 01, 2026 | 212.56 | 216.87 | 211.73 | 214.21 | 0.78% |
| Mar 31, 2026 | 211.65 | 215.16 | 208.58 | 212.56 | 0.43% |
| Mar 30, 2026 | 212.83 | 218.39 | 210.40 | 211.65 | -0.55% |
| Mar 29, 2026 | 213.86 | 215.09 | 208.28 | 212.83 | -0.48% |
| Mar 28, 2026 | 212.75 | 217.78 | 212 | 213.86 | 0.52% |
| Mar 27, 2026 | 217.66 | 219.43 | 211.88 | 212.75 | -2.26% |
| Mar 26, 2026 | 225.77 | 225.95 | 213.97 | 217.66 | -3.59% |
Access
/time_series
data via our API — starting from the
Basic plan and above.