Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 210.33 | 210.85 | 207.33 | 208.00 | -1.11% |
| Apr 04, 2026 | 210.70 | 211.31 | 209.10 | 210.33 | -0.18% |
| Apr 03, 2026 | 210.68 | 213.28 | 208.62 | 210.70 | 0.01% |
| Apr 02, 2026 | 214.21 | 215.40 | 204.66 | 210.68 | -1.65% |
| Apr 01, 2026 | 212.56 | 216.87 | 211.73 | 214.21 | 0.78% |
| Mar 31, 2026 | 211.65 | 215.16 | 208.58 | 212.56 | 0.43% |
| Mar 30, 2026 | 212.83 | 218.39 | 210.40 | 211.65 | -0.55% |
| Mar 29, 2026 | 213.86 | 215.09 | 208.28 | 212.83 | -0.48% |
| Mar 28, 2026 | 212.75 | 217.78 | 212 | 213.86 | 0.52% |
| Mar 27, 2026 | 217.66 | 219.43 | 211.88 | 212.75 | -2.26% |
| Mar 26, 2026 | 225.77 | 225.95 | 213.97 | 217.66 | -3.59% |
| Mar 25, 2026 | 225.00 | 228.50 | 223.56 | 225.77 | 0.34% |
| Mar 24, 2026 | 226.95 | 227.30 | 220.63 | 225.00 | -0.86% |
| Mar 23, 2026 | 220.67 | 231.81 | 217.57 | 226.97 | 2.85% |
| Mar 22, 2026 | 224.70 | 227.44 | 218.87 | 220.67 | -1.79% |
| Mar 21, 2026 | 230.38 | 231.60 | 223.76 | 224.86 | -2.39% |
| Mar 20, 2026 | 229.09 | 232.41 | 227.36 | 230.38 | 0.56% |
| Mar 19, 2026 | 234.26 | 236.44 | 225.21 | 229.09 | -2.21% |
| Mar 18, 2026 | 241.56 | 245.31 | 229.55 | 234.26 | -3.02% |
| Mar 17, 2026 | 245.81 | 255.91 | 238.05 | 241.56 | -1.73% |
| Mar 16, 2026 | 231.24 | 247.14 | 229.35 | 245.81 | 6.30% |
| Mar 15, 2026 | 225.28 | 233.73 | 224.50 | 231.20 | 2.63% |
| Mar 14, 2026 | 223.63 | 225.41 | 221.89 | 225.27 | 0.74% |
| Mar 13, 2026 | 220.55 | 231.29 | 220.28 | 223.63 | 1.40% |
| Mar 12, 2026 | 220.30 | 221.50 | 217.80 | 220.55 | 0.11% |
| Mar 11, 2026 | 219.35 | 224 | 217.50 | 220.30 | 0.43% |
| Mar 10, 2026 | 215.20 | 227.50 | 215.16 | 219.40 | 1.95% |
| Mar 09, 2026 | 212.65 | 218.44 | 211.90 | 215.20 | 1.20% |
| Mar 08, 2026 | 214.34 | 216.70 | 209.65 | 212.65 | -0.79% |
| Mar 07, 2026 | 215.75 | 217.46 | 213.12 | 214.34 | -0.66% |
| Mar 06, 2026 | 221.40 | 223.16 | 213.05 | 215.75 | -2.55% |
| Mar 05, 2026 | 224.70 | 228.79 | 220.70 | 221.35 | -1.49% |
Access
/time_series
data via our API — starting from the
Basic plan and above.