Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 348.39 | 350.19 | 341.92 | 348.74 | 0.10% |
| May 15, 2025 | 374.60 | 377.30 | 343.86 | 348.39 | -7.00% |
| May 14, 2025 | 381.50 | 388.52 | 370.61 | 374.60 | -1.81% |
| May 13, 2025 | 377.75 | 384.41 | 359 | 381.50 | 0.99% |
| May 12, 2025 | 345.46 | 392.20 | 344.40 | 378.18 | 9.47% |
| May 11, 2025 | 359.28 | 360.83 | 339.10 | 345.46 | -3.85% |
| May 10, 2025 | 340.57 | 359.84 | 339.75 | 359.28 | 5.50% |
| May 09, 2025 | 339.34 | 352.78 | 333.58 | 340.63 | 0.38% |
| May 08, 2025 | 306.65 | 339.40 | 305.30 | 339.34 | 10.66% |
| May 07, 2025 | 309.01 | 311.33 | 302.27 | 306.50 | -0.81% |
| May 06, 2025 | 307 | 309.60 | 296.70 | 309 | 0.65% |
| May 05, 2025 | 312.76 | 317.32 | 304.01 | 307.02 | -1.84% |
| May 04, 2025 | 318.20 | 322.36 | 312.40 | 312.92 | -1.66% |
| May 03, 2025 | 321.20 | 322.50 | 316.60 | 318.20 | -0.93% |
| May 02, 2025 | 322.42 | 325.50 | 319.17 | 321.20 | -0.38% |
| May 01, 2025 | 314.30 | 328.34 | 313.87 | 322.51 | 2.61% |
| Apr 30, 2025 | 319.68 | 323.07 | 304.68 | 314.31 | -1.68% |
| Apr 29, 2025 | 327.44 | 330.14 | 317.22 | 319.68 | -2.37% |
| Apr 28, 2025 | 324.23 | 338.87 | 319.01 | 327.44 | 0.99% |
| Apr 27, 2025 | 315.77 | 329.70 | 311.20 | 324.23 | 2.68% |
| Apr 26, 2025 | 314.17 | 323.11 | 314 | 315.77 | 0.51% |
| Apr 25, 2025 | 315.47 | 319.80 | 310.11 | 314.34 | -0.36% |
| Apr 24, 2025 | 318.37 | 318.95 | 303.21 | 315.45 | -0.92% |
| Apr 23, 2025 | 315.55 | 326.99 | 311.30 | 318.40 | 0.90% |
| Apr 22, 2025 | 294.58 | 319.05 | 291 | 315.45 | 7.09% |
| Apr 21, 2025 | 294.80 | 301.63 | 291.02 | 294.58 | -0.08% |
| Apr 20, 2025 | 297.51 | 298.22 | 290.72 | 294.81 | -0.91% |
| Apr 19, 2025 | 294.03 | 299.02 | 293.82 | 297.51 | 1.18% |
| Apr 18, 2025 | 294.70 | 297.89 | 291.67 | 294.27 | -0.15% |
| Apr 17, 2025 | 296.23 | 302.00 | 292.94 | 294.70 | -0.52% |
| Apr 16, 2025 | 299.27 | 304 | 290.56 | 296.26 | -1.01% |