Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2025 | 310.65 | 314.23 | 295.52 | 300.23 | -3.36% |
| Jun 20, 2025 | 315.03 | 317.76 | 305.53 | 310.65 | -1.39% |
| Jun 19, 2025 | 315.16 | 317.12 | 312.85 | 315.03 | -0.04% |
| Jun 18, 2025 | 314.75 | 317 | 307.44 | 315.16 | 0.13% |
| Jun 17, 2025 | 323.71 | 327.35 | 312.21 | 314.75 | -2.77% |
| Jun 16, 2025 | 313.63 | 337.75 | 311 | 323.49 | 3.14% |
| Jun 15, 2025 | 309.05 | 314.20 | 308.95 | 313.63 | 1.48% |
| Jun 14, 2025 | 310.18 | 314.61 | 304.88 | 309.05 | -0.36% |
| Jun 13, 2025 | 314.56 | 314.79 | 299.61 | 310.40 | -1.32% |
| Jun 12, 2025 | 328.09 | 328.37 | 312.69 | 314.79 | -4.06% |
| Jun 11, 2025 | 333.75 | 339 | 325.93 | 328.09 | -1.69% |
| Jun 10, 2025 | 334.49 | 335.25 | 327.75 | 333.75 | -0.22% |
| Jun 09, 2025 | 327.48 | 335.72 | 321.52 | 334.49 | 2.14% |
| Jun 08, 2025 | 315.27 | 332.00 | 313.50 | 327.47 | 3.87% |
| Jun 07, 2025 | 312.88 | 317.21 | 311.21 | 315.27 | 0.76% |
| Jun 06, 2025 | 301.70 | 317.80 | 300.22 | 312.88 | 3.70% |
| Jun 05, 2025 | 315.18 | 319.67 | 296.88 | 301.80 | -4.24% |
| Jun 04, 2025 | 323.43 | 327.36 | 314.20 | 315.18 | -2.55% |
| Jun 03, 2025 | 313.45 | 328.97 | 312.72 | 323.43 | 3.19% |
| Jun 02, 2025 | 314.04 | 314.77 | 305.92 | 313.45 | -0.19% |
| Jun 01, 2025 | 314.10 | 315.28 | 306.83 | 314.04 | -0.02% |
| May 31, 2025 | 308.85 | 318.48 | 300.50 | 314.10 | 1.70% |
| May 30, 2025 | 323.59 | 324.77 | 307.90 | 308.85 | -4.56% |
| May 29, 2025 | 332.13 | 337.41 | 323 | 323.67 | -2.55% |
| May 28, 2025 | 334.22 | 335.27 | 323.86 | 332.13 | -0.63% |
| May 27, 2025 | 330.31 | 338.93 | 323.71 | 334.22 | 1.18% |
| May 26, 2025 | 335.13 | 337.75 | 328.69 | 330.32 | -1.44% |
| May 25, 2025 | 333.34 | 335.49 | 324.10 | 335.31 | 0.59% |
| May 24, 2025 | 328.01 | 337.08 | 326.83 | 333.34 | 1.62% |
| May 23, 2025 | 350.21 | 356.28 | 326.44 | 328.01 | -6.34% |
| May 22, 2025 | 344.21 | 352.42 | 342.82 | 350.21 | 1.74% |