Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.70 | 3.10 | 2.62 | 3 | 11.11% | 157704 |
| Apr 01, 2026 | 2.35 | 2.75 | 2.35 | 2.73 | 16.17% | 212506 |
| Mar 30, 2026 | 2.40 | 2.60 | 2.23 | 2.32 | -3.33% | 260010 |
| Mar 27, 2026 | 2.85 | 2.85 | 2.43 | 2.52 | -11.58% | 490150 |
| Mar 25, 2026 | 2.73 | 2.93 | 2.73 | 2.80 | 2.56% | 157013 |
| Mar 24, 2026 | 2.80 | 2.88 | 2.74 | 2.79 | -0.36% | 92517 |
| Mar 23, 2026 | 2.97 | 2.97 | 2.80 | 2.81 | -5.39% | 58736 |
| Mar 20, 2026 | 2.87 | 2.97 | 2.81 | 2.94 | 2.44% | 49735 |
| Mar 19, 2026 | 3.38 | 3.38 | 2.83 | 2.87 | -15.09% | 57981 |
| Mar 18, 2026 | 3.15 | 3.15 | 2.95 | 2.97 | -5.71% | 100027 |
| Mar 17, 2026 | 3.05 | 3.05 | 2.89 | 2.94 | -3.61% | 367761 |
| Mar 16, 2026 | 2.92 | 3.07 | 2.82 | 2.95 | 1.03% | 202738 |
| Mar 13, 2026 | 3.12 | 3.15 | 2.95 | 3.07 | -1.60% | 39795 |
| Mar 12, 2026 | 3.15 | 3.21 | 3.10 | 3.12 | -0.95% | 135342 |
| Mar 11, 2026 | 3.13 | 3.24 | 3.10 | 3.15 | 0.64% | 81764 |
| Mar 10, 2026 | 2.98 | 3.13 | 2.98 | 3.11 | 4.36% | 20469 |
| Mar 09, 2026 | 3.06 | 3.06 | 2.80 | 2.98 | -2.61% | 182407 |
| Mar 06, 2026 | 3.15 | 3.24 | 3.03 | 3.06 | -2.86% | 189083 |
| Mar 05, 2026 | 3.10 | 3.46 | 3.10 | 3.23 | 4.19% | 33292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.