Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 3.27 | 3.50 | 3.27 | 3.32 | 1.53% | 8916 |
| Jun 03, 2026 | 3.47 | 3.53 | 3.31 | 3.41 | -1.73% | 16868 |
| Jun 02, 2026 | 3.44 | 3.56 | 3.40 | 3.40 | -1.16% | 22026 |
| Jun 01, 2026 | 3.45 | 3.76 | 3.45 | 3.57 | 3.48% | 168890 |
| May 29, 2026 | 3.35 | 3.61 | 3.35 | 3.59 | 7.16% | 57723 |
| May 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| May 27, 2026 | 3.42 | 3.59 | 3.39 | 3.45 | 0.88% | 53103 |
| May 26, 2026 | 3.52 | 3.65 | 3.42 | 3.56 | 1.14% | 70787 |
| May 25, 2026 | 3.57 | 3.59 | 3.33 | 3.59 | 0.56% | 219469 |
| May 22, 2026 | 3.25 | 3.42 | 3.22 | 3.42 | 5.23% | 182887 |
| May 21, 2026 | 3.10 | 3.34 | 3.10 | 3.26 | 5.16% | 35665 |
| May 20, 2026 | 3.09 | 3.29 | 3.09 | 3.22 | 4.21% | 19076 |
| May 19, 2026 | 3.23 | 3.25 | 3.11 | 3.23 | 0 | 13627 |
| May 18, 2026 | 3.40 | 3.40 | 3.18 | 3.23 | -5% | 10869 |
| May 15, 2026 | 3.17 | 3.33 | 3.17 | 3.29 | 3.79% | 34913 |
| May 14, 2026 | 3.33 | 3.45 | 3.24 | 3.25 | -2.40% | 12027 |
| May 13, 2026 | 3.34 | 3.37 | 3.27 | 3.33 | -0.30% | 12309 |
| May 12, 2026 | 3.45 | 3.45 | 3.20 | 3.21 | -6.96% | 43289 |
| May 11, 2026 | 3.40 | 3.47 | 3.31 | 3.36 | -1.18% | 27226 |
| May 08, 2026 | 3.35 | 3.50 | 3.25 | 3.40 | 1.49% | 124304 |
| May 07, 2026 | 3.30 | 3.35 | 3.25 | 3.35 | 1.52% | 15568 |
| May 06, 2026 | 3.29 | 3.29 | 3.17 | 3.24 | -1.52% | 22188 |
| May 05, 2026 | 3.25 | 3.33 | 3.19 | 3.29 | 1.23% | 12459 |
| May 04, 2026 | 3.22 | 3.36 | 3.19 | 3.21 | -0.31% | 47486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.