Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 37.31 | 37.47 | 35.90 | 36.48 | -2.22% | 1436715 |
| May 22, 2025 | 37.40 | 37.52 | 37.05 | 37.35 | -0.13% | 485057 |
| May 21, 2025 | 37.84 | 37.94 | 37.33 | 37.73 | -0.29% | 464474 |
| May 20, 2025 | 37.20 | 37.96 | 37.06 | 37.96 | 2.04% | 592401 |
| May 19, 2025 | 37.99 | 38.30 | 37.04 | 37.29 | -1.84% | 787877 |
| May 16, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 625438 |
| May 15, 2025 | 38.03 | 38.42 | 37.84 | 37.98 | -0.13% | 656601 |
| May 14, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | 641414 |
| May 13, 2025 | 37.50 | 38.23 | 37.46 | 38.09 | 1.57% | 734901 |
| May 12, 2025 | 37.96 | 38.46 | 37.12 | 37.30 | -1.74% | 821510 |
| May 09, 2025 | 37.31 | 37.69 | 37.21 | 37.37 | 0.16% | 628334 |
| May 08, 2025 | 36.93 | 37.36 | 36.72 | 37.04 | 0.30% | 734309 |
| May 07, 2025 | 36.90 | 37.13 | 36.49 | 36.64 | -0.70% | 509828 |
| May 06, 2025 | 36.60 | 36.70 | 35.97 | 36.66 | 0.16% | 467365 |
| May 05, 2025 | 36.75 | 36.81 | 36.45 | 36.45 | -0.82% | 319246 |
| May 02, 2025 | 36.96 | 37.16 | 36.42 | 36.76 | -0.54% | 625872 |
| Apr 30, 2025 | 36.60 | 37.25 | 35.96 | 36.17 | -1.17% | 730538 |
| Apr 29, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 778873 |
| Apr 28, 2025 | 36.76 | 37.21 | 36.71 | 36.77 | 0.03% | 592306 |
| Apr 25, 2025 | 36.25 | 36.51 | 36.13 | 36.50 | 0.69% | 553050 |