Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 32.97 | 33.06 | 32.64 | 32.86 | -0.33% | 600519 |
| Apr 15, 2026 | 32.87 | 32.98 | 32.69 | 32.76 | -0.33% | 603415 |
| Apr 14, 2026 | 32.20 | 32.77 | 32.20 | 32.65 | 1.40% | 797057 |
| Apr 13, 2026 | 32 | 32 | 31.65 | 31.95 | -0.16% | 592942 |
| Apr 10, 2026 | 32.35 | 32.46 | 32.16 | 32.26 | -0.28% | 443677 |
| Apr 09, 2026 | 32.31 | 32.41 | 31.92 | 32.28 | -0.09% | 568240 |
| Apr 08, 2026 | 32.80 | 33.08 | 32.37 | 32.37 | -1.31% | 954202 |
| Apr 07, 2026 | 32.01 | 32.20 | 31.27 | 31.31 | -2.19% | 730455 |
| Apr 02, 2026 | 31.35 | 32.07 | 31.25 | 31.90 | 1.75% | 536574 |
| Apr 01, 2026 | 31.67 | 32.08 | 31.47 | 31.93 | 0.82% | 722268 |
| Mar 31, 2026 | 31 | 31.24 | 30.79 | 31.06 | 0.19% | 687271 |
| Mar 30, 2026 | 30.92 | 30.98 | 30.55 | 30.97 | 0.16% | 607495 |
| Mar 27, 2026 | 31.08 | 31.32 | 30.69 | 30.97 | -0.35% | 725366 |
| Mar 26, 2026 | 31.60 | 31.71 | 30.85 | 31.13 | -1.49% | 1360756 |
| Mar 25, 2026 | 32.43 | 32.50 | 31.83 | 32.06 | -1.14% | 618281 |
| Mar 24, 2026 | 32 | 32.09 | 31.54 | 31.90 | -0.31% | 564955 |
| Mar 23, 2026 | 31 | 32.22 | 30.59 | 31.68 | 2.19% | 710640 |
| Mar 20, 2026 | 31.72 | 31.81 | 31.30 | 31.45 | -0.85% | 1228362 |
| Mar 19, 2026 | 31.75 | 31.85 | 31.27 | 31.40 | -1.10% | 560161 |
| Mar 18, 2026 | 32.34 | 32.50 | 32.08 | 32.13 | -0.65% | 376083 |
| Mar 17, 2026 | 31.98 | 32.54 | 31.92 | 32.21 | 0.72% | 404536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.