Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.68 | 34.91 | 34.37 | 34.89 | 0.61% | 407551 |
| Jul 10, 2025 | 34.21 | 34.74 | 34.14 | 34.74 | 1.55% | 558351 |
| Jul 09, 2025 | 34.12 | 34.48 | 33.87 | 34.06 | -0.18% | 409401 |
| Jul 08, 2025 | 33.69 | 34.33 | 33.57 | 34.02 | 0.98% | 490178 |
| Jul 07, 2025 | 33.67 | 33.83 | 33.49 | 33.68 | 0.03% | 312401 |
| Jul 04, 2025 | 34 | 34.11 | 33.66 | 33.66 | -1% | 330043 |
| Jul 03, 2025 | 34.50 | 34.59 | 34.09 | 34.23 | -0.78% | 302076 |
| Jul 02, 2025 | 33.99 | 34.50 | 33.76 | 34.14 | 0.44% | 542055 |
| Jul 01, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 505551 |
| Jun 30, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 448756 |
| Jun 27, 2025 | 33.33 | 34.36 | 33.24 | 34.19 | 2.58% | 785576 |
| Jun 26, 2025 | 33.66 | 33.66 | 32.98 | 33.05 | -1.81% | 575576 |
| Jun 25, 2025 | 33.80 | 33.85 | 33.31 | 33.49 | -0.92% | 462344 |
| Jun 24, 2025 | 33.55 | 33.98 | 33.54 | 33.66 | 0.33% | 602109 |
| Jun 23, 2025 | 33.06 | 33.22 | 32.86 | 33.12 | 0.18% | 331704 |
| Jun 20, 2025 | 33.11 | 33.68 | 33.10 | 33.24 | 0.39% | 996806 |
| Jun 19, 2025 | 32.84 | 33.13 | 32.84 | 33.02 | 0.55% | 357911 |
| Jun 18, 2025 | 33.13 | 33.24 | 32.87 | 33.15 | 0.06% | 368563 |
| Jun 17, 2025 | 33.57 | 33.82 | 33.23 | 33.23 | -1.01% | 505294 |
| Jun 16, 2025 | 33.80 | 34 | 33.65 | 33.71 | -0.27% | 370261 |