Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.90 | 41.40 | 40.90 | 40.98 | 0.20% | 508172 |
| Dec 12, 2025 | 41.05 | 41.15 | 40.86 | 40.86 | -0.46% | 444093 |
| Dec 11, 2025 | 41.02 | 41.52 | 40.48 | 41.06 | 0.10% | 1140714 |
| Dec 10, 2025 | 40.88 | 41.45 | 40.73 | 40.73 | -0.37% | 773166 |
| Dec 09, 2025 | 40.88 | 41.07 | 40.63 | 41.05 | 0.42% | 767188 |
| Dec 08, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | 769493 |
| Dec 05, 2025 | 39.59 | 40.68 | 39.57 | 40.47 | 2.22% | 1359911 |
| Dec 04, 2025 | 38.22 | 39.84 | 38.15 | 39.84 | 4.24% | 2408037 |
| Dec 03, 2025 | 37.50 | 38.02 | 37.35 | 37.54 | 0.11% | 904543 |
| Dec 02, 2025 | 37.16 | 37.73 | 37.07 | 37.61 | 1.21% | 570191 |
| Dec 01, 2025 | 37.15 | 37.44 | 36.88 | 37.30 | 0.40% | 429737 |
| Nov 28, 2025 | 36.96 | 37.13 | 36.73 | 37.13 | 0.46% | 317473 |
| Nov 27, 2025 | 36.56 | 37.04 | 36.56 | 36.95 | 1.07% | 240282 |
| Nov 26, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 336736 |
| Nov 25, 2025 | 36.03 | 36.85 | 35.85 | 36.68 | 1.80% | 479361 |
| Nov 24, 2025 | 36.01 | 36.38 | 35.90 | 36.12 | 0.31% | 899680 |
| Nov 21, 2025 | 35.01 | 35.87 | 34.94 | 35.78 | 2.20% | 475013 |
| Nov 20, 2025 | 35.68 | 35.72 | 35.04 | 35.40 | -0.78% | 470630 |
| Nov 19, 2025 | 36.14 | 36.27 | 35.56 | 35.60 | -1.49% | 813768 |
| Nov 18, 2025 | 36.64 | 36.71 | 36.14 | 36.22 | -1.15% | 697811 |
| Nov 17, 2025 | 37.35 | 37.52 | 37.03 | 37.03 | -0.86% | 409019 |
Access
/time_series
data via our API — starting from the
Basic plan.