Historical data
Prices
| Date | Close |
|---|---|
| Apr 25, 2025 | 18.53 |
| Apr 24, 2025 | 18.54 |
| Apr 23, 2025 | 18.53 |
| Apr 22, 2025 | 18.60 |
| Apr 17, 2025 | 18.52 |
| Apr 16, 2025 | 18.48 |
| Apr 15, 2025 | 18.86 |
| Apr 14, 2025 | 18.82 |
| Apr 11, 2025 | 18.66 |
| Apr 10, 2025 | 18.37 |
| Apr 09, 2025 | 19.09 |
Wellington US Dynamic Equity Fu
18.53470
USD
0.0005
0.00%
Last update Apr 23, 9:30 AM EDT
Previous close
18.53520
Access this mutual fund data via API
Subscribe
Wellington US Dynamic Equity Fu
18.53
0.00
0.00%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 2 minutes
08:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).